Полупроводники (Отрасль)
87
Акции
3057.047B
Рын. кап.
19.553M
Объём
−2.68%
Изменение
−7.19%
Динам. за мес.
+20.55%
Динам. за год
−9.02%
Динам. YTD
ADI
Analog Devices, Inc.
|
158.63 | -2.72% | -4.43 | Активно продавать | 4.021M | 637915157.89 | 83.333B | 44.24 | 3.72 | 24700.00 |
|
A
ADN
Advent Technologies Holdings, Inc.
|
4.79 | 0.21% | 0.01 | Продавать | 1.297M | 6213861.03 | 245.505M | — | — | 5.00 |
AEVA
Aeva Technologies, Inc.
|
4.98 | -0.60% | -0.03 | Продавать | 1.325M | 6599864.52 | 1.066B | — | -0.42 | — |
|
A
AIP
Arteris, Inc.
|
12.73 | -3.78% | -0.50 | Продавать | 25.389K | 323201.97 | 397.875M | — | — | — |
|
A
ALGM
Allegro MicroSystems, Inc.
|
26.99 | -3.12% | -0.87 | Продавать | 718.817K | 19400870.83 | 5.120B | 82.77 | 0.34 | 3874.00 |
AMBA
Ambarella, Inc.
|
138.42 | -1.14% | -1.60 | Продавать | 714.920K | 98959226.40 | 5.122B | — | -0.83 | 786.00 |
AMD
AMD (Advanced Micro Devices Inc.)
|
121.89 | -4.97% | -6.38 | Продавать | 91.157M | 11111162443.77 | 147.196B | 39.74 | 3.28 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
22.17 | -1.73% | -0.39 | Продавать | 869.376K | 19274065.92 | 5.421B | 10.00 | 2.27 | 29050.00 |
AOSL
Alpha and Omega Semiconductor Limited
|
44.51 | -4.40% | -2.05 | Продавать | 502.052K | 22346334.52 | 1.174B | 17.87 | 2.76 | 3939.00 |
ARRY
Array Technologies, Inc.
|
11.43 | -0.78% | -0.09 | Продавать | 5.751M | 65735930.25 | 1.543B | — | -0.29 | 389.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
706.46 | 1.09% | 7.64 | Продавать | 1.536M | 1085341562.60 | 286.516B | — | 16.95 | — |
ASX
ASE Technology Holding Co., Ltd.
|
7.48 | 0.00% | 0.00 | Активно продавать | 6.610M | 49446023.88 | 16.431B | 10.77 | 0.71 | 101981.00 |
|
A
AUID
Ipsidy Inc.
|
7.40 | -0.13% | -0.01 | Продавать | 233.360K | 1726864.00 | 171.726M | — | -0.62 | 60.00 |
AVGO
Broadcom Inc.
|
547.72 | -2.88% | -16.25 | Продавать | 2.522M | 1381556878.16 | 226.139B | 37.59 | 15.70 | 20000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.88 | 2.13% | 0.06 | Покупать | 7.982K | 22988.16 | 15.045M | 22.91 | 0.12 | 88.00 |
CAN
Canaan Inc.
|
5.04 | -1.95% | -0.10 | Продавать | 2.485M | 12522903.12 | 877.642M | 9.23 | 0.57 | 248.00 |
CCMP
CMC Materials, Inc.
|
181.95 | -1.00% | -1.83 | Покупать | 268.378K | 48831377.10 | 5.198B | — | -2.34 | 2200.00 |
|
C
CEVA
CEVA, Inc.
|
36.51 | -3.00% | -1.13 | Продавать | 100.422K | 3666407.22 | 838.775M | — | -0.13 | 404.00 |
COHR
Coherent, Inc.
|
253.32 | 0.12% | 0.30 | Продавать | 196.153K | 49689477.96 | 6.273B | — | -4.38 | 5085.00 |
CRUS
Cirrus Logic, Inc.
|
87.17 | -1.30% | -1.15 | Продавать | 253.823K | 22125750.91 | 4.981B | 21.81 | 4.19 | 1481.00 |
DIOD
Diodes Incorporated
|
88.70 | -2.15% | -1.95 | Продавать | 364.769K | 32355010.30 | 3.993B | 21.68 | 4.25 | 8939.00 |
ENPH
Enphase Energy, Inc.
|
134.69 | 0.08% | 0.11 | Продавать | 2.711M | 365170854.55 | 18.171B | 117.05 | 1.27 | 850.00 |
ENTG
Entegris, Inc.
|
123.94 | -2.73% | -3.48 | Активно продавать | 1.608M | 199297998.80 | 16.791B | 46.08 | 2.79 | 5800.00 |
FN
Fabrinet
|
111.99 | 0.88% | 0.98 | Покупать | 375.810K | 42086961.90 | 4.146B | 26.05 | 4.34 | 12189.00 |
GFS
GlobalFoundries Inc.
|
53.53 | -5.54% | -3.14 | Продавать | 2.322M | 124271875.61 | 28.622B | — | — | — |
|
G
GSIT
GSI Technology, Inc.
|
4.76 | -1.45% | -0.07 | Покупать | 21.847K | 103991.72 | 115.925M | — | -0.79 | 178.00 |
|
H
HIMX
Himax Technologies, Inc.
|
11.37 | -1.39% | -0.16 | Продавать | 4.079M | 46382471.01 | 2.010B | 6.12 | 1.89 | 2056.00 |
|
I
ICHR
Ichor Holdings
|
42.10 | -0.75% | -0.32 | Продавать | 256.489K | 10798186.90 | 1.196B | 17.33 | 2.51 | 2030.00 |
|
I
IDBA
IDEX Biometrics ASA
|
22.50 | -0.02% | -0.01 | Продавать | 2.073K | 46632.14 | 305.159M | — | -2.48 | 89.50 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
34.16 | -0.41% | -0.14 | Продавать | 45.656K | 1559608.96 | 1.256B | 8.15 | 4.25 | — |
INDI
indie Semiconductor, Inc.
|
7.96 | -3.75% | -0.31 | Продавать | 1.080M | 8598996.96 | 1.035B | — | -1.27 | 3.00 |
INTC
Intel Corporation
|
52.04 | -2.95% | -1.58 | Активно продавать | 28.580M | 1487320008.92 | 211.647B | 10.41 | 5.19 | 110600.00 |
|
I
INVE
Identiv, Inc.
|
19.46 | -3.47% | -0.70 | Продавать | 136.554K | 2657340.84 | 432.145M | 829.63 | 0.05 | 326.00 |
IPGP
IPG Photonics Corporation
|
150.09 | -2.27% | -3.49 | Продавать | 227.542K | 34151778.78 | 8.001B | 31.56 | 4.92 | 6060.00 |
|
I
IPWR
Ideal Power Inc.
|
9.44 | 7.76% | 0.68 | Продавать | 59.050K | 557432.00 | 55.621M | — | -0.83 | 5.00 |
KLAC
KLA Corporation
|
383.28 | -2.52% | -9.91 | Продавать | 1.579M | 605047341.12 | 58.114B | 22.26 | 17.81 | 11300.00 |
KOPN
Kopin Corporation
|
3.22 | -0.62% | -0.02 | Продавать | 1.390M | 4476366.72 | 296.852M | — | -0.10 | 160.00 |
|
L
LASR
nLIGHT, Inc.
|
19.53 | -2.93% | -0.59 | Активно продавать | 378.823K | 7398413.19 | 857.770M | — | -0.62 | 1275.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.71 | -0.21% | -0.02 | Активно продавать | 85.882K | 833914.22 | 697.906M | 197.36 | 0.05 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.84 | -0.20% | -0.02 | Активно продавать | 45.153K | 444305.52 | 699.344M | — | — | — |
LSCC
Lattice Semiconductor Corporation
|
56.08 | -4.80% | -2.83 | Активно продавать | 934.764K | 52421565.12 | 7.680B | 100.05 | 0.61 | 746.00 |
MCHP
Microchip Technology Incorporated
|
73.97 | -3.51% | -2.69 | Продавать | 5.237M | 387398568.83 | 41.044B | 66.85 | 1.18 | 19500.00 |
MMAT
Meta Materials Inc.
|
1.89 | -6.90% | -0.14 | Активно продавать | 7.268M | 13737385.62 | 531.581M | — | -0.19 | 4.00 |
MPWR
Monolithic Power Systems, Inc.
|
404.16 | -2.37% | -9.81 | Продавать | 454.760K | 183795801.60 | 18.629B | 93.13 | 4.65 | 2209.00 |
MRAM
Everspin Technologies, Inc.
|
8.70 | -1.81% | -0.16 | Продавать | 238.198K | 2072322.60 | 170.593M | — | -0.05 | 89.00 |
MRVL
Marvell Technology, Inc.
|
73.80 | -4.02% | -3.09 | Продавать | 10.401M | 767604501.00 | 62.272B | — | -0.51 | 5340.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
65.73 | -1.97% | -1.32 | Продавать | 366.197K | 24070128.81 | 4.580B | 126.44 | 0.55 | 1100.00 |
MU
Micron Technology, Inc.
|
85.07 | -5.48% | -4.93 | Продавать | 24.701M | 2101287187.88 | 95.259B | 13.90 | 6.57 | 43000.00 |
|
M
MX
Magnachip Semiconductor Corporation
|
18.44 | -0.86% | -0.16 | Продавать | 499.246K | 9206096.24 | 856.813M | 12.52 | 1.91 | 880.00 |
MXL
MaxLinear, Inc
|
59.99 | -2.18% | -1.34 | Продавать | 393.941K | 23632520.59 | 4.603B | — | -0.15 | 1420.00 |
|
N
NPTN
NeoPhotonics Corporation
|
15.06 | 1.07% | 0.16 | Покупать | 568.854K | 8566941.24 | 799.775M | — | -0.81 | 1200.00 |
NVDA
NVIDIA Corporation
|
241.50 | -3.66% | -9.17 | Продавать | 43.518M | 10509511750.50 | 603.750B | 77.32 | 3.30 | 18975.00 |
NXPI
NXP Semiconductors N.V.
|
199.61 | -5.38% | -11.34 | Активно продавать | 2.885M | 575880638.69 | 53.083B | 37.23 | 5.78 | 29000.00 |
|
O
OIIM
O2Micro International Limited
|
3.94 | -2.72% | -0.11 | Активно продавать | 111.562K | 439554.28 | 115.466M | 9.17 | 0.49 | 303.00 |
ON
ON Semiconductor Corporation
|
55.54 | -5.88% | -3.47 | Продавать | 8.819M | 489795652.14 | 23.929B | 38.67 | 1.58 | 31000.00 |
OSIS
OSI Systems, Inc.
|
86.51 | -1.32% | -1.16 | Активно продавать | 136.732K | 11828685.32 | 1.552B | 19.18 | 4.67 | 6778.00 |
OUST
Ouster, Inc.
|
3.64 | -1.36% | -0.05 | Продавать | 2.175M | 7915948.04 | 624.640M | — | -3.36 | — |
POWI
Power Integrations, Inc.
|
78.36 | -2.68% | -2.16 | Продавать | 460.412K | 36077884.32 | 4.728B | 32.73 | 2.51 | 725.00 |
|
P
PRSO
Peraso Inc.
|
3.23 | -3.29% | -0.11 | Активно продавать | 86.679K | 279973.17 | 28.116M | — | -0.94 | 24.00 |
|
P
PXLW
Pixelworks, Inc.
|
3.31 | -6.23% | -0.22 | Продавать | 872.860K | 2889166.60 | 176.183M | — | -0.46 | 197.00 |
QRVO
Qorvo, Inc.
|
137.15 | -3.20% | -4.54 | Активно продавать | 1.263M | 173173819.00 | 15.117B | 14.63 | 9.84 | 8400.00 |
|
Q
QUIK
QuickLogic Corporation
|
5.15 | -2.65% | -0.14 | Продавать | 42.830K | 220574.50 | 60.748M | — | -0.71 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
8.92 | -0.06% | -0.01 | Продавать | 1.554K | 13861.68 | 21.815M | — | -0.48 | 18.00 |
|
R
RMBS
Rambus, Inc.
|
25.03 | -3.36% | -0.87 | Продавать | 536.963K | 13440183.89 | 2.737B | — | 0.00 | 623.00 |
SGH
SMART Global Holdings, Inc.
|
58.02 | -5.23% | -3.20 | Продавать | 807.768K | 46866699.36 | 1.348B | — | -0.06 | 3926.00 |
SHLS
Shoals Technologies Group, Inc.
|
16.96 | -3.20% | -0.56 | Продавать | 3.704M | 62816329.28 | 2.830B | 255.77 | 0.07 | — |
SIMO
Silicon Motion Technology Corporation
|
84.62 | -3.05% | -2.66 | Продавать | 368.668K | 31196686.16 | 3.035B | 21.65 | 4.04 | 1323.00 |
SITM
SiTime Corporation
|
203.82 | -6.07% | -13.17 | Продавать | 311.487K | 63487280.34 | 4.128B | 329.97 | 0.75 | 187.00 |
SLAB
Silicon Laboratories, Inc.
|
162.94 | -2.66% | -4.46 | Продавать | 307.026K | 50026816.44 | 6.548B | — | -6.79 | 1838.00 |
SMTC
Semtech Corporation
|
74.56 | -1.43% | -1.08 | Продавать | 395.780K | 29509356.80 | 4.804B | 46.64 | 1.64 | 1394.00 |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
5.88 | 0.00% | 0.00 | Продавать | 985.302K | 5793575.76 | 404.373M | 35.42 | 0.17 | 147.00 |
SPI
SPI Energy Co., Ltd.
|
2.96 | -2.48% | -0.07 | Продавать | 181.909K | 537541.09 | 70.515M | — | -1.05 | 49.00 |
|
S
SQNS
Sequans Communications S.A.
|
4.30 | -2.71% | -0.12 | Активно продавать | 26.153K | 112457.90 | 165.611M | — | — | 36.00 |
STM
STMicroelectronics N.V.
|
45.26 | -2.50% | -1.16 | Продавать | 3.987M | 180433199.18 | 41.493B | 23.50 | 2.02 | — |
SWKS
Skyworks Solutions, Inc.
|
142.99 | -1.98% | -2.89 | Продавать | 1.947M | 278377364.69 | 23.649B | 16.26 | 9.07 | 11000.00 |
SYNA
Synaptics Incorporated
|
207.11 | -6.47% | -14.33 | Продавать | 608.619K | 126051081.09 | 8.134B | 69.65 | 3.43 | 1463.00 |
TRT
Trio-Tech International
|
6.60 | -4.35% | -0.30 | Продавать | 198.656K | 1311129.60 | 26.071M | 86.03 | 0.09 | 501.00 |
TSEM
Tower Semiconductor Ltd.
|
35.96 | -3.98% | -1.49 | Продавать | 384.892K | 13840716.32 | 3.841B | 31.31 | 1.21 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
128.33 | -2.05% | -2.68 | Покупать | 11.422M | 1465749969.25 | 612.794B | 31.81 | 4.12 | — |
TXN
Texas Instruments Incorporated
|
173.45 | -2.72% | -4.85 | Активно продавать | 6.058M | 1050720900.30 | 160.186B | 22.88 | 7.90 | 30000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
50.17 | -2.85% | -1.47 | Продавать | 607.143K | 30460364.31 | 2.253B | 23.11 | 2.28 | 4996.00 |
UMC
United Microelectronics Corporation (NEW)
|
11.13 | -0.71% | -0.08 | Продавать | 9.475M | 105453845.07 | 28.328B | 15.29 | 0.74 | 19386.00 |
VLDR
Velodyne Lidar, Inc.
|
3.69 | 1.10% | 0.04 | Продавать | 2.969M | 10956255.75 | 722.871M | — | -1.55 | 309.00 |
|
V
VLN
Valens Semiconductor Ltd.
|
6.43 | -2.13% | -0.14 | Продавать | 23.694K | 152352.42 | 630.746M | — | -0.94 | 3.00 |
WISA
Summit Wireless Technologies, Inc.
|
1.19 | -1.65% | -0.02 | Продавать | 155.440K | 184973.60 | 18.810M | — | -1.34 | 38.00 |
XLNX
Xilinx, Inc.
|
185.61 | -1.84% | -3.48 | Продавать | 4.340M | 805503410.43 | 46.009B | 58.95 | 3.25 | 4890.00 |
|
X
XPER
Xperi Holding Corporation
|
17.26 | -0.92% | -0.16 | Продавать | 562.021K | 9700482.46 | 1.804B | 13.50 | 1.31 | 1850.00 |
Загрузить ещё