Полупроводники (Отрасль)
79
Акции
2316.274B
Рын. кап.
8.494M
Объём
+1.12%
Изменение
−5.27%
Динам. за мес.
+79.71%
Динам. за год
+9.19%
Динам. YTD
ADI
ANALOG DEVICES INC
|
157.26 | 1.18% | 1.84 | Покупать | 2.707M | 58.012B | 41.17 | 3.81 | 15900.00 |
|
A
ADN
ADVENT TECHNOLOGIES HLDGS INC
|
11.35 | -0.53% | -0.06 | Активно продавать | 249.730K | 523.561M | — | — | 5.00 |
|
A
AEVA
AEVA TECHNOLOGIES INC
|
9.40 | -1.57% | -0.15 | Продавать | 838.386K | 1.984B | — | — | — |
|
A
ALGM
ALLEGRO MICROSYSTEMS INC
|
24.79 | -0.24% | -0.06 | Продавать | 459.056K | 4.696B | 263.24 | 0.09 | — |
AMBA
AMBARELLA INC
|
92.66 | 2.26% | 2.05 | Продавать | 212.038K | 3.360B | — | -1.73 | 786.00 |
AMD
AMD (Advanced Micro Devices Inc.)
|
78.81 | 1.18% | 0.92 | Продавать | 36.954M | 95.756B | 33.11 | 2.40 | 12600.00 |
AMKR
AMKOR TECHNOLOGY INC
|
20.23 | 1.76% | 0.35 | Продавать | 1.209M | 4.940B | 12.28 | 1.63 | 29050.00 |
|
A
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
30.38 | 4.01% | 1.17 | Продавать | 263.007K | 782.923M | 20.68 | 1.50 | 3978.00 |
|
A
ARRY
ARRAY TECHNOLOGIES INC
|
25.36 | 0.04% | 0.01 | Продавать | 1.569M | 3.221B | — | — | 389.00 |
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
8.19 | 4.60% | 0.36 | Покупать | 1.782M | 17.635B | 15.29 | 0.52 | — |
AVGO
BROADCOM INC
|
452.58 | 0.89% | 4.00 | Продавать | 1.171M | 184.789B | 52.12 | 9.03 | 21000.00 |
|
B
BOSC
BETTER ONLINE SOLUTIONS LTD
|
3.34 | 5.36% | 0.17 | Покупать | 47.477K | 17.347M | — | -0.22 | 88.00 |
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
11.63 | 0.17% | 0.02 | Продавать | 4.501M | 1.598B | — | -0.20 | 248.00 |
|
C
CCMP
CMC MATERIALS INC
|
166.49 | 4.64% | 7.39 | Продавать | 271.613K | 4.856B | — | -1.59 | 2082.00 |
|
C
CEVA
CEVA INC
|
52.16 | 1.54% | 0.79 | Продавать | 150.759K | 1.190B | — | -0.11 | 404.00 |
COHR
COHERENT INC
|
259.30 | 2.27% | 5.76 | Покупать | 179.515K | 6.361B | — | -17.42 | 4875.00 |
CRUS
CIRRUS LOGIC INC
|
76.60 | 0.33% | 0.25 | Продавать | 645.265K | 4.446B | 21.10 | 3.74 | — |
DIOD
DIODES INC
|
74.56 | 3.08% | 2.23 | Продавать | 489.245K | 3.325B | 38.28 | 1.93 | 8939.00 |
|
D
DSPG
DSP GROUP INC
|
14.46 | 1.33% | 0.19 | Продавать | 337.079K | 350.308M | — | -0.24 | 352.00 |
ENPH
ENPHASE ENERGY INC
|
122.96 | 0.84% | 1.02 | Продавать | 3.433M | 16.686B | 197.31 | 0.75 | 850.00 |
ENTG
ENTEGRIS INC
|
114.71 | 3.06% | 3.41 | Активно покупать | 867.977K | 15.543B | 47.61 | 2.36 | 5800.00 |
FN
FABRINET
|
85.25 | -1.14% | -0.98 | Продавать | 102.007K | 3.143B | 24.14 | 3.64 | 11506.00 |
|
G
GSIT
GSI TECHNOLOGY INC
|
5.88 | -1.67% | -0.10 | Продавать | 131.205K | 139.932M | — | -0.87 | 166.00 |
|
H
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
12.86 | 3.46% | 0.43 | Продавать | 5.764M | 2.176B | 19.57 | 0.64 | 2056.00 |
|
I
ICHR
ICHOR HOLDINGS LTD
|
55.24 | 1.96% | 1.06 | Продавать | 148.922K | 1.551B | 30.60 | 1.80 | 2030.00 |
|
I
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
33.04 | 3.77% | 1.20 | Покупать | 40.267K | 1.201B | 14.51 | 2.21 | — |
INTC
INTEL CORP
|
57.67 | 0.84% | 0.48 | Продавать | 19.959M | 232.871B | 12.85 | 4.48 | 110600.00 |
|
I
INVE
IDENTIV INC
|
15.63 | 10.07% | 1.43 | Активно покупать | 971.257K | 335.128M | — | -0.31 | 326.00 |
IPGP
IPG PHOTONICS CORPORATION
|
197.30 | -0.02% | -0.03 | Продавать | 334.713K | 10.571B | 66.40 | 3.00 | 6060.00 |
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
50.69 | 4.56% | 2.21 | Продавать | 1.194M | 3.147B | 20.82 | 2.36 | 2544.00 |
|
K
KOPN
KOPIN CORP
|
7.66 | 3.93% | 0.29 | Продавать | 2.366M | 699.270M | — | -0.06 | 160.00 |
|
L
LASR
NLIGHT INC
|
27.02 | 3.80% | 0.99 | Продавать | 360.551K | 1.144B | — | -0.50 | 1275.00 |
|
L
LGAC
LAZARD GROWTH ACQUISITION CORP I
|
9.79 | -1.21% | -0.12 | Активно продавать | 46.071K | 703.656M | — | — | — |
|
L
LGACU
LAZARD GROWTH ACQUISITION CORP I UNIT 1 CL A & 1/5 WT EXP
|
10.00 | 0.00% | 0.00 | Продавать | 117.689K | 718.750M | — | — | — |
LSCC
LATTICE SEMICONDUCTOR
|
50.55 | 2.08% | 1.03 | Покупать | 1.524M | 6.892B | 121.28 | 0.43 | 746.00 |
MCHP
MICROCHIP TECHNOLOGY
|
149.75 | 2.21% | 3.24 | Продавать | 2.442M | 40.322B | 113.07 | 1.35 | — |
|
M
MOSY
MOSYS INC
|
3.28 | -15.90% | -0.62 | Продавать | 2.077M | 20.119M | — | -1.09 | 24.00 |
MPWR
MONOLITHIC POWER SYSTEM INC
|
342.79 | 2.82% | 9.41 | Продавать | 295.516K | 15.678B | 95.40 | 3.66 | 2209.00 |
|
M
MRAM
EVERSPIN TECHNOLOGIES INC
|
5.22 | 7.41% | 0.36 | Продавать | 157.466K | 100.321M | — | -0.38 | 89.00 |
MRVL
MARVELL TECHNOLOGY INC
|
45.96 | 0.92% | 0.42 | Продавать | 5.898M | 31.235B | — | -0.42 | 5340.00 |
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
56.14 | 3.35% | 1.82 | Продавать | 353.132K | 3.855B | — | -0.03 | 1050.00 |
MU
MICRON TECHNOLOGY INC
|
85.98 | 1.39% | 1.18 | Продавать | 12.746M | 96.420B | 30.08 | 2.87 | 40000.00 |
|
M
MX
MAGNACHIP SEMICONDUCTOR CORP
|
24.21 | 0.79% | 0.19 | Покупать | 838.804K | 1.122B | 24.12 | 1.62 | 880.00 |
MXIM
MAXIM INTEGRATED PRODUCTS
|
96.58 | 1.36% | 1.30 | Покупать | 2.658M | 25.919B | 32.97 | 2.92 | 7115.00 |
MXL
MAXLINEAR INC
|
36.32 | 5.15% | 1.78 | Покупать | 439.830K | 2.738B | — | -1.08 | 1420.00 |
NVDA
NVIDIA CORP
|
592.49 | 1.99% | 11.57 | Покупать | 5.733M | 368.756B | 84.22 | 7.02 | 18975.00 |
NXPI
NXP SEMICONDUCTORS N V
|
197.92 | 2.80% | 5.40 | Покупать | 3.321M | 54.576B | 129.72 | 1.53 | 29000.00 |
|
O
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
7.25 | 3.57% | 0.25 | Продавать | 197.886K | 197.473M | — | 0.00 | — |
ON
ON SEMICONDUCTOR CORP
|
38.63 | 2.77% | 1.04 | Продавать | 4.581M | 16.495B | 47.67 | 0.82 | 31000.00 |
OSIS
OSI SYSTEMS INC
|
96.48 | -0.31% | -0.30 | Продавать | 105.163K | 1.735B | 28.47 | 3.46 | 6758.00 |
|
O
OUST
OUSTER INC
|
10.26 | -5.70% | -0.62 | Продавать | 1.321M | 1.656B | — | — | — |
POWI
POWER INTEGRATIONS INC
|
82.48 | 2.03% | 1.64 | Покупать | 212.766K | 5.003B | 52.00 | 1.59 | 725.00 |
|
P
PXLW
PIXELWORKS INC
|
3.35 | -7.71% | -0.28 | Покупать | 1.208M | 174.912M | — | -0.65 | 197.00 |
QRVO
QORVO INC
|
184.18 | -0.28% | -0.51 | Продавать | 1.620M | 20.861B | 29.03 | — | — |
|
Q
QUIK
QUICKLOGIC CORP
|
6.22 | -5.47% | -0.36 | Продавать | 145.622K | 70.101M | — | -1.18 | 48.00 |
|
R
RBCN
RUBICON TECHNOLOGY INC
|
10.70 | 1.57% | 0.17 | Активно покупать | 287 | 26.084M | — | -0.39 | 18.00 |
|
R
RMBS
RAMBUS INC
|
19.36 | 1.84% | 0.35 | Продавать | 458.731K | 2.178B | — | -0.34 | 623.00 |
|
S
SGH
SMART GLOBAL HOLDINGS INC
|
47.67 | 0.61% | 0.29 | Продавать | 171.550K | 1.137B | 72.96 | 0.67 | 1754.00 |
|
S
SHLS
SHOALS TECHNOLOGIES GRP INC
|
28.78 | -2.04% | -0.60 | Продавать | 775.895K | 4.795B | — | — | — |
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
68.19 | 5.35% | 3.46 | Покупать | 682.523K | 2.371B | 25.61 | 2.55 | — |
|
S
SITM
SITIME CORPORATION
|
90.63 | 8.54% | 7.13 | Продавать | 108.463K | 1.707B | — | -0.63 | 187.00 |
SLAB
SILICON LABORATORIES
|
135.22 | 1.81% | 2.41 | Продавать | 331.069K | 6.051B | 253.21 | 0.54 | 1838.00 |
SMTC
SEMTECH CORP
|
64.01 | 1.55% | 0.98 | Продавать | 249.672K | 4.157B | 69.49 | 0.92 | 1394.00 |
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
8.29 | 1.10% | 0.09 | Продавать | 1.062M | 576.833M | 131.41 | 0.06 | — |
|
S
SPI
SPI ENERGY CO LTD
|
6.16 | 1.99% | 0.12 | Продавать | 194.462K | 146.997M | — | — | 57.00 |
|
S
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
5.52 | 3.18% | 0.17 | Продавать | 188.124K | 195.649M | — | — | 36.00 |
STM
STMICROELECTRONICS
|
37.33 | 2.11% | 0.77 | Продавать | 1.778M | 33.625B | 26.39 | 1.42 | 46016.00 |
SWKS
SKYWORKS SOLUTIONS INC
|
175.12 | -0.46% | -0.81 | Продавать | 1.918M | 28.911B | 24.32 | 7.31 | 10000.00 |
SYNA
SYNAPTICS INC
|
130.83 | -1.85% | -2.47 | Продавать | 925.815K | 4.570B | 31.89 | 4.38 | 1387.00 |
|
T
TRT
TRIO-TECH INTERNATIONAL
|
5.16 | -1.90% | -0.10 | Покупать | 22.659K | 19.146M | 39.94 | 0.13 | 535.00 |
TSEM
TOWER SEMICONDUCTOR LTD
|
28.50 | 2.55% | 0.71 | Продавать | 427.821K | 2.995B | 34.37 | 0.82 | — |
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
116.83 | -0.15% | -0.17 | Продавать | 9.614M | 605.890B | — | 3.61 | 56831.00 |
TXN
TEXAS INSTRUMENTS INC
|
187.76 | 1.89% | 3.49 | Покупать | 4.592M | 173.401B | 27.92 | 6.70 | 30000.00 |
|
U
UCTT
ULTRA CLEAN HLDGS INC
|
50.14 | 4.31% | 2.07 | Продавать | 782.054K | 2.196B | 21.26 | 2.31 | 4996.00 |
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
9.65 | 3.54% | 0.33 | Покупать | 5.404M | 23.974B | 17.69 | 0.53 | — |
|
V
VLDR
VELODYNE LIDAR INC
|
11.81 | -0.08% | -0.01 | Продавать | 1.968M | 2.240B | — | — | 309.00 |
|
W
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
2.98 | 3.47% | 0.10 | Покупать | 448.565K | 33.175M | — | -3.92 | 38.00 |
XLNX
XILINX INC
|
124.43 | 1.87% | 2.29 | Продавать | 2.016M | 30.581B | 48.71 | 2.53 | 4891.00 |
|
X
XPER
XPERI HOLDING CORPORATION
|
20.89 | 3.57% | 0.72 | Продавать | 492.476K | 2.198B | 17.90 | 1.15 | 1850.00 |
Загрузить ещё