Тикер | Цена | Изменение % 1д | Изменение 1д | Технический рейтинг 1д | Объём 1д | Объём * Цена 1д | Капитализация | Цена/прибыль (TTM) | Прибыль на акцию (TTM) | Сотрудники |
---|---|---|---|---|---|---|---|---|---|---|
2.62 USD | −1.13% | −0.03 USD | Покупать | 95.252K | 249.56K | 74.732M USD | — | −2.20 USD | 2.534K | |
AADEAAdeia Inc. | 11.07 USD | 3.46% | 0.37 USD | Покупать | 452.286K | 5.007M | 1.163B USD | — | −3.67 USD | 1.9K |
181.02 USD | 1.95% | 3.47 USD | Покупать | 3.532M | 639.282M | 91.742B USD | 33.69 | 5.31 USD | 24.45K | |
1.97 USD | −1.99% | −0.04 USD | Покупать | 278.757K | 549.151K | 101.884M USD | — | −0.69 USD | 200 | |
1.93 USD | −0.52% | −0.01 USD | Покупать | 1.115M | 2.152M | 421.185M USD | — | −0.63 USD | 227 | |
6.35 USD | 4.27% | 0.26 USD | Покупать | 30.758K | 195.313K | 212.25M USD | — | −0.87 USD | 217 | |
AAIRGAirgain, Inc. | 8.25 USD | 0.00% | 0.00 USD | Покупать | 12.498K | 103.109K | 84.344M USD | — | −0.99 USD | 145 |
42.84 USD | 3.93% | 1.62 USD | Покупать | 1.994M | 85.44M | 8.204B USD | 52.71 | 0.79 USD | 4.036K | |
96.73 USD | 5.30% | 4.87 USD | Активно покупать | 657.299K | 63.581M | 3.749B USD | — | −1.67 USD | 899 | |
85.91 USD | 2.66% | 2.23 USD | Покупать | 65.292M | 5.609B | 138.518B USD | 94.88 | 0.89 USD | — | |
30.33 USD | 3.09% | 0.91 USD | Активно покупать | 1.014M | 30.741M | 7.43B USD | 8.85 | 3.35 USD | 30.4K | |
31.46 USD | −12.76% | −4.60 USD | Активно продавать | 1.421M | 44.707M | 862.255M USD | 13.19 | 2.91 USD | 2.451K | |
20.70 USD | −0.48% | −0.10 USD | Продавать | 5.569M | 115.277M | 3.115B USD | — | −0.38 USD | 471 | |
ДР | 678.72 USD | 2.53% | 16.75 USD | Покупать | 1.236M | 838.986M | 266.343B USD | 44.97 | 14.73 USD | 36.112K |
1.06 USD | −4.50% | −0.05 USD | Продавать | 2.333M | 2.473M | 35.967M USD | — | −1.41 USD | 54 | |
ДР | 7.45 USD | 1.50% | 0.11 USD | Покупать | 10.668M | 79.48M | 14.772B USD | 6.06 | 1.24 USD | — |
0.4650 USD | −23.77% | −0.1450 USD | Активно продавать | 423.364K | 196.864K | 11.639M USD | — | −1.06 USD | 60 | |
614.45 USD | 2.19% | 13.15 USD | Активно покупать | 2.402M | 1.476B | 256.77B USD | 22.94 | 27.45 USD | 20K | |
BBOSCB.O.S. Better Online Solutions | 2.41 USD | 4.63% | 0.11 USD | Активно покупать | 21.186K | 51.058K | 13.741M USD | 14.95 | 0.16 USD | 85 |
27.76 USD | 1.72% | 0.47 USD | Покупать | 120.321K | 3.34M | 1.232B USD | 18.38 | 1.61 USD | 404 | |
ДР | 3.34 USD | 0.00% | 0.00 USD | Покупать | 2.266M | 7.569M | 566.803M USD | 1.63 | 2.07 USD | 346 |
35.28 USD | 1.67% | 0.58 USD | Покупать | 64.616K | 2.28M | 818.06M USD | — | −0.91 USD | 476 | |
37.17 USD | 1.17% | 0.43 USD | Покупать | 167.311K | 6.219M | 1.77B USD | 18.76 | 1.98 USD | 3.24K | |
106.65 USD | 4.18% | 4.28 USD | Активно покупать | 1.158M | 123.524M | 5.893B USD | 18.03 | 5.84 USD | 1.591K | |
40.11 USD | −1.09% | −0.44 USD | Нейтрально | 995.711K | 39.938M | 2.578B USD | 15.01 | 2.93 USD | 13.535K | |
95.43 USD | 4.12% | 3.78 USD | Активно покупать | 320.143K | 30.551M | 4.339B USD | 12.71 | 7.31 USD | — | |
1.33 USD | 5.16% | 0.07 USD | Покупать | 179.516K | 237.859K | 50.232M USD | — | −0.65 USD | 469 | |
228.46 USD | 2.45% | 5.47 USD | Нейтрально | 6.312M | 1.442B | 31.053B USD | 107.85 | 2.19 USD | 2.26K | |
121.92 USD | −7.68% | −10.14 USD | Продавать | 701.221K | 85.493M | 4.461B USD | 20.87 | 6.40 USD | 14.235K | |
29.43 USD | 2.33% | 0.67 USD | Покупать | 340.843K | 10.031M | 2.267B USD | 25.21 | 1.16 USD | 2.293K | |
165.89 USD | −0.94% | −1.58 USD | Нейтрально | 1.601M | 265.511M | 17.685B USD | 190.05 | 0.89 USD | 4.8K | |
63.00 USD | 2.46% | 1.51 USD | Покупать | 2.359M | 148.646M | 34.34B USD | 41.13 | 1.53 USD | 14.6K | |
GGSITGSI Technology, Inc. | 2.00 USD | 0.00% | 0.00 USD | Продавать | 17.282K | 34.564K | 49.108M USD | — | −0.67 USD | 180 |
HHIMXHimax Technologies, Inc. ДР | 8.41 USD | 3.44% | 0.28 USD | Покупать | 1.523M | 12.811M | 1.417B USD | 4.22 | 1.93 USD | — |
HHOLOMicroCloud Hologram Inc. | 3.09 USD | −51.42% | −3.27 USD | Активно продавать | 8.364M | 25.844M | 323.165M USD | — | −0.05 USD | 2 |
IIDBAIDEX Biometrics ASA ДР | 5.89 USD | 3.51% | 0.20 USD | Продавать | 4.61K | 27.153K | 89.326M USD | — | −2.72 USD | 95 |
IIMOSChipMOS TECHNOLOGIES INC. ДР | 23.89 USD | 1.70% | 0.40 USD | Покупать | 14.945K | 357.036K | 858.055M USD | 5.37 | 4.44 USD | — |
8.14 USD | 1.12% | 0.09 USD | Покупать | 961.504K | 7.827M | 1.209B USD | — | −0.49 USD | 400 | |
29.05 USD | 1.25% | 0.36 USD | Нейтрально | 50.781M | 1.475B | 120.18B USD | 14.71 | 1.97 USD | 131.9K | |
8.80 USD | 1.03% | 0.09 USD | Покупать | 94.205K | 829.004K | 198.116M USD | — | −0.17 USD | 329 | |
113.97 USD | 0.64% | 0.73 USD | Покупать | 231.476K | 26.381M | 5.552B USD | 22.21 | 5.12 USD | 6.58K | |
12.49 USD | 0.16% | 0.02 USD | Покупать | 18.918K | 236.286K | 73.738M USD | — | −1.09 USD | 7 | |
IIVACIntevac, Inc. | 6.95 USD | 0.00% | 0.00 USD | Покупать | 154.611K | 1.075M | 176.813M USD | — | −0.68 USD | — |
ДР | 53.75 USD | −0.83% | −0.45 USD | Нейтрально | 618.414K | 33.24M | 2.717B USD | 177.59 | 0.58 USD | 31.03K |
416.83 USD | 2.77% | 11.24 USD | Покупать | 1.435M | 598.295M | 57.723B USD | 16.67 | 24.46 USD | 14K | |
1.40 USD | 0.00% | 0.00 USD | Покупать | 400.859K | 561.203K | 152.774M USD | — | −0.18 USD | 181 | |
LLASRnLIGHT, Inc. | 12.79 USD | 1.19% | 0.15 USD | Покупать | 191.932K | 2.455M | 579.478M USD | — | −0.92 USD | 1.3K |
2.27 USD | 0.44% | 0.01 USD | Покупать | 7.842K | 17.801K | 11.006M USD | — | −0.60 USD | 126 | |
LLGACLazard Growth Acquisition Corp. I | 10.17 USD | 0.10% | 0.01 USD | Покупать | 9.989K | 101.588K | 730.969M USD | 52.10 | 0.20 USD | — |
LLGACULazard Growth Acquisition Corp. I Паевой инвестиционный фонд | 10.18 USD | 0.18% | 0.02 USD | Активно покупать | 6.743K | 68.63K | 730.25M USD | — | — | — |
0.8098 USD | −0.47% | −0.0038 USD | Покупать | 487.433K | 394.723K | 130.425M USD | — | −0.64 USD | 100 | |
8.75 USD | 3.09% | 0.26 USD | Покупать | 2.425K | 21.224K | 57.803M USD | — | −0.16 USD | 89 | |
82.11 USD | 4.76% | 3.73 USD | Активно покупать | 1.33M | 109.217M | 11.254B USD | 70.87 | 1.13 USD | 856 | |
86.52 USD | 2.43% | 2.05 USD | Покупать | 6.389M | 552.74M | 47.395B USD | 22.82 | 3.75 USD | 21K | |
0.9367 USD | −0.18% | −0.0017 USD | Продавать | 3.055M | 2.862M | 339.02M USD | — | −0.33 USD | 130 | |
467.62 USD | 3.99% | 17.94 USD | Покупать | 598.564K | 279.9M | 21.951B USD | 55.50 | 8.40 USD | 2.773K | |
7.29 USD | 4.29% | 0.30 USD | Активно покупать | 41.116K | 299.736K | 148.297M USD | 15.44 | 0.46 USD | 94 | |
46.78 USD | 3.89% | 1.75 USD | Покупать | 10.538M | 492.947M | 39.913B USD | — | −0.17 USD | 6.729K | |
68.61 USD | 4.13% | 2.72 USD | Активно покупать | 472.107K | 32.391M | 4.853B USD | 14.20 | 4.72 USD | 1.2K | |
62.13 USD | 3.58% | 2.15 USD | Активно покупать | 12.713M | 789.853M | 67.795B USD | 10.88 | 5.57 USD | 48K | |
3.20 USD | 2.24% | 0.07 USD | Покупать | 1.65M | 5.281M | 531.313M USD | — | −0.32 USD | 96 | |
10.39 USD | 0.97% | 0.10 USD | Нейтрально | 150.375K | 1.562M | 458.981M USD | 11.88 | 0.91 USD | 890 | |
40.28 USD | 3.63% | 1.41 USD | Покупать | 778.457K | 31.356M | 3.172B USD | 25.13 | 1.60 USD | 1.844K | |
NNANano Labs Ltd ДР | 1.43 USD | −3.45% | −0.05 USD | Покупать | 28.647K | 41.023K | 82.68M USD | — | — | 122 |
8.62 USD | 2.38% | 0.20 USD | Покупать | 90.075K | 776.447K | 116.976M USD | — | −0.39 USD | 47 | |
221.73 USD | 5.14% | 10.84 USD | Активно покупать | 66.415M | 14.726B | 545.456B USD | 89.72 | 2.38 USD | 22.473K | |
NNVECNVE Corporation | 74.09 USD | 2.56% | 1.85 USD | Покупать | 23.767K | 1.761M | 357.916M USD | 19.10 | 3.78 USD | 49 |
5.73 USD | 1.42% | 0.08 USD | Покупать | 1.257M | 7.203M | 879.229M USD | — | −0.31 USD | 162 | |
193.24 USD | 3.13% | 5.87 USD | Покупать | 2.27M | 438.7M | 50.075B USD | 17.75 | 10.64 USD | 31K | |
1.85 USD | 1.65% | 0.03 USD | Покупать | 23.78K | 43.991K | 59.168M USD | — | −0.17 USD | 314 | |
OOIIMO2Micro International Limited ДР | 4.59 USD | −2.43% | −0.11 USD | Нейтрально | 378.044K | 1.734M | 137.179M USD | 49.21 | 0.11 USD | 315 |
85.53 USD | 6.38% | 5.13 USD | Активно покупать | 11.489M | 982.668M | 36.985B USD | 18.93 | 4.39 USD | 31.109K | |
1.74 USD | 4.82% | 0.08 USD | Покупать | 1.042M | 1.813M | 321.148M USD | — | −0.72 USD | 278 | |
128.98 USD | 4.34% | 5.36 USD | Покупать | 805.509K | 103.895M | 3.343B USD | — | −1.77 USD | 332 | |
18.95 USD | 1.45% | 0.27 USD | Покупать | 461.201K | 8.74M | 1.17B USD | 9.63 | 1.96 USD | 1.828K | |
PPOETPOET Technologies Inc. | 4.68 USD | −5.45% | −0.27 USD | Нейтрально | 28.881K | 135.163K | 171.828M USD | — | −0.47 USD | — |
86.15 USD | −2.07% | −1.82 USD | Покупать | 981.418K | 84.549M | 4.928B USD | 30.11 | 2.95 USD | — | |
PPRSOPeraso Inc. | 1.0000 USD | −1.96% | −0.0200 USD | Покупать | 56.361K | 56.361K | 14.074M USD | — | −0.42 USD | 82 |
2.12 USD | −2.30% | −0.05 USD | Покупать | 144.853K | 307.088K | 116.295M USD | — | −0.32 USD | 217 | |
136.63 USD | 2.78% | 3.70 USD | Активно покупать | 7.664M | 1.047B | 152.342B USD | 12.81 | 10.49 USD | 51K | |
108.56 USD | 6.18% | 6.32 USD | Покупать | 2.481M | 269.336M | 10.844B USD | 23.98 | 4.31 USD | 8.9K | |
QQUIKQuickLogic Corporation | 5.87 USD | −1.43% | −0.09 USD | Продавать | 15.934K | 93.533K | 76.971M USD | — | −0.38 USD | 48 |
42.49 USD | −1.46% | −0.63 USD | Покупать | 2.288M | 97.201M | 4.567B USD | — | −0.13 USD | — | |
SSATXSatixFy Communications Ltd. | 1.71 USD | 11.04% | 0.17 USD | Продавать | 1.121M | 1.917M | 137.95M USD | 7.11 | 0.22 USD | 3 |
18.30 USD | 2.87% | 0.51 USD | Покупать | 449.75K | 8.23M | 900.441M USD | 17790.00 | 0.00 USD | 3.6K | |
4.18 USD | −1.53% | −0.07 USD | Нейтрально | 12.612K | 52.718K | 25.378M USD | — | −0.10 USD | 3.1K | |
26.56 USD | 0.38% | 0.10 USD | Покупать | 1.539M | 40.888M | 4.444B USD | 227.52 | 0.12 USD | 697 | |
ДР | 66.32 USD | 0.45% | 0.30 USD | Покупать | 322.444K | 21.384M | 2.273B USD | 10.71 | 6.22 USD | 1.434K |
127.32 USD | 1.83% | 2.29 USD | Покупать | 216.358K | 27.547M | 2.73B USD | 122.43 | 1.10 USD | — | |
183.96 USD | 1.43% | 2.60 USD | Покупать | 714.691K | 131.475M | 5.868B USD | 71.11 | 2.62 USD | 1.964K | |
33.81 USD | 2.73% | 0.90 USD | Покупать | 550.893K | 18.626M | 2.158B USD | 14.40 | 2.31 USD | 1.439K | |
1.71 USD | −1.72% | −0.03 USD | Покупать | 58.212K | 99.543K | 49.319M USD | — | −1.59 USD | 419 | |
SSQNSSequans Communications S.A. ДР | 3.22 USD | 1.89% | 0.06 USD | Нейтрально | 18.237K | 58.74K | 151.512M USD | — | — | 262 |
ДР | 49.52 USD | 2.46% | 1.19 USD | Активно покупать | 5.086M | 251.855M | 43.915B USD | 10.54 | 4.73 USD | — |
122.97 USD | 12.53% | 13.69 USD | Активно покупать | 5.743M | 706.278M | 19.549B USD | 14.92 | 7.35 USD | 11.15K | |
130.17 USD | 6.14% | 7.53 USD | Активно покупать | 741.609K | 96.535M | 5.128B USD | 21.26 | 5.91 USD | 1.775K | |
134.00 USD | 0.68% | 0.90 USD | Покупать | 1.792M | 240.176M | 42.405B USD | 19.03 | 7.04 USD | 92K | |
TTGANTransphorm, Inc. | 4.45 USD | 3.25% | 0.14 USD | Продавать | 14.363K | 63.915K | 252.06M USD | — | −0.38 USD | — |
41.70 USD | 0.92% | 0.38 USD | Продавать | 538.495K | 22.455M | 4.557B USD | 19.61 | 2.14 USD | — | |
ДР | 94.55 USD | 2.96% | 2.72 USD | Активно покупать | 15.259M | 1.443B | 453.318B USD | 14.02 | — | — |