Полупроводники (Отрасль)

87
Акции
3057.047B
Рын. кап.
19.553M
Объём
−2.68%
Изменение
−7.19%
Динам. за мес.
+20.55%
Динам. за год
−9.02%
Динам. YTD
           
ADI Analog Devices, Inc.
158.63-2.72%-4.43Активно продавать4.021M637915157.8983.333B44.243.7224700.00
ADN Advent Technologies Holdings, Inc.
4.790.21%0.01Продавать1.297M6213861.03245.505M5.00
AEVA Aeva Technologies, Inc.
4.98-0.60%-0.03Продавать1.325M6599864.521.066B-0.42
AIP Arteris, Inc.
12.73-3.78%-0.50Продавать25.389K323201.97397.875M
ALGM Allegro MicroSystems, Inc.
26.99-3.12%-0.87Продавать718.817K19400870.835.120B82.770.343874.00
AMBA Ambarella, Inc.
138.42-1.14%-1.60Продавать714.920K98959226.405.122B-0.83786.00
AMD AMD (Advanced Micro Devices Inc.)
121.89-4.97%-6.38Продавать91.157M11111162443.77147.196B39.743.2812600.00
AMKR Amkor Technology, Inc.
22.17-1.73%-0.39Продавать869.376K19274065.925.421B10.002.2729050.00
AOSL Alpha and Omega Semiconductor Limited
44.51-4.40%-2.05Продавать502.052K22346334.521.174B17.872.763939.00
ARRY Array Technologies, Inc.
11.43-0.78%-0.09Продавать5.751M65735930.251.543B-0.29389.00
ASML ASML Holding N.V. - New York Registry Shares
706.461.09%7.64Продавать1.536M1085341562.60286.516B16.95
ASX ASE Technology Holding Co., Ltd.
7.480.00%0.00Активно продавать6.610M49446023.8816.431B10.770.71101981.00
AUID Ipsidy Inc.
7.40-0.13%-0.01Продавать233.360K1726864.00171.726M-0.6260.00
AVGO Broadcom Inc.
547.72-2.88%-16.25Продавать2.522M1381556878.16226.139B37.5915.7020000.00
BOSC B.O.S. Better Online Solutions
2.882.13%0.06Покупать7.982K22988.1615.045M22.910.1288.00
CAN Canaan Inc.
5.04-1.95%-0.10Продавать2.485M12522903.12877.642M9.230.57248.00
CCMP CMC Materials, Inc.
181.95-1.00%-1.83Покупать268.378K48831377.105.198B-2.342200.00
CEVA CEVA, Inc.
36.51-3.00%-1.13Продавать100.422K3666407.22838.775M-0.13404.00
COHR Coherent, Inc.
253.320.12%0.30Продавать196.153K49689477.966.273B-4.385085.00
CRUS Cirrus Logic, Inc.
87.17-1.30%-1.15Продавать253.823K22125750.914.981B21.814.191481.00
DIOD Diodes Incorporated
88.70-2.15%-1.95Продавать364.769K32355010.303.993B21.684.258939.00
ENPH Enphase Energy, Inc.
134.690.08%0.11Продавать2.711M365170854.5518.171B117.051.27850.00
ENTG Entegris, Inc.
123.94-2.73%-3.48Активно продавать1.608M199297998.8016.791B46.082.795800.00
FN Fabrinet
111.990.88%0.98Покупать375.810K42086961.904.146B26.054.3412189.00
GFS GlobalFoundries Inc.
53.53-5.54%-3.14Продавать2.322M124271875.6128.622B
GSIT GSI Technology, Inc.
4.76-1.45%-0.07Покупать21.847K103991.72115.925M-0.79178.00
HIMX Himax Technologies, Inc.
11.37-1.39%-0.16Продавать4.079M46382471.012.010B6.121.892056.00
ICHR Ichor Holdings
42.10-0.75%-0.32Продавать256.489K10798186.901.196B17.332.512030.00
IDBA IDEX Biometrics ASA
22.50-0.02%-0.01Продавать2.073K46632.14305.159M-2.4889.50
IMOS ChipMOS TECHNOLOGIES INC.
34.16-0.41%-0.14Продавать45.656K1559608.961.256B8.154.25
INDI indie Semiconductor, Inc.
7.96-3.75%-0.31Продавать1.080M8598996.961.035B-1.273.00
INTC Intel Corporation
52.04-2.95%-1.58Активно продавать28.580M1487320008.92211.647B10.415.19110600.00
INVE Identiv, Inc.
19.46-3.47%-0.70Продавать136.554K2657340.84432.145M829.630.05326.00
IPGP IPG Photonics Corporation
150.09-2.27%-3.49Продавать227.542K34151778.788.001B31.564.926060.00
IPWR Ideal Power Inc.
9.447.76%0.68Продавать59.050K557432.0055.621M-0.835.00
KLAC KLA Corporation
383.28-2.52%-9.91Продавать1.579M605047341.1258.114B22.2617.8111300.00
KOPN Kopin Corporation
3.22-0.62%-0.02Продавать1.390M4476366.72296.852M-0.10160.00
LASR nLIGHT, Inc.
19.53-2.93%-0.59Активно продавать378.823K7398413.19857.770M-0.621275.00
LGAC Lazard Growth Acquisition Corp. I
9.71-0.21%-0.02Активно продавать85.882K833914.22697.906M197.360.05
LGACU Lazard Growth Acquisition Corp. I
9.84-0.20%-0.02Активно продавать45.153K444305.52699.344M
LSCC Lattice Semiconductor Corporation
56.08-4.80%-2.83Активно продавать934.764K52421565.127.680B100.050.61746.00
MCHP Microchip Technology Incorporated
73.97-3.51%-2.69Продавать5.237M387398568.8341.044B66.851.1819500.00
MMAT Meta Materials Inc.
1.89-6.90%-0.14Активно продавать7.268M13737385.62531.581M-0.194.00
MPWR Monolithic Power Systems, Inc.
404.16-2.37%-9.81Продавать454.760K183795801.6018.629B93.134.652209.00
MRAM Everspin Technologies, Inc.
8.70-1.81%-0.16Продавать238.198K2072322.60170.593M-0.0589.00
MRVL Marvell Technology, Inc.
73.80-4.02%-3.09Продавать10.401M767604501.0062.272B-0.515340.00
MTSI MACOM Technology Solutions Holdings, Inc.
65.73-1.97%-1.32Продавать366.197K24070128.814.580B126.440.551100.00
MU Micron Technology, Inc.
85.07-5.48%-4.93Продавать24.701M2101287187.8895.259B13.906.5743000.00
MX Magnachip Semiconductor Corporation
18.44-0.86%-0.16Продавать499.246K9206096.24856.813M12.521.91880.00
MXL MaxLinear, Inc
59.99-2.18%-1.34Продавать393.941K23632520.594.603B-0.151420.00
NPTN NeoPhotonics Corporation
15.061.07%0.16Покупать568.854K8566941.24799.775M-0.811200.00
NVDA NVIDIA Corporation
241.50-3.66%-9.17Продавать43.518M10509511750.50603.750B77.323.3018975.00
NXPI NXP Semiconductors N.V.
199.61-5.38%-11.34Активно продавать2.885M575880638.6953.083B37.235.7829000.00
OIIM O2Micro International Limited
3.94-2.72%-0.11Активно продавать111.562K439554.28115.466M9.170.49303.00
ON ON Semiconductor Corporation
55.54-5.88%-3.47Продавать8.819M489795652.1423.929B38.671.5831000.00
OSIS OSI Systems, Inc.
86.51-1.32%-1.16Активно продавать136.732K11828685.321.552B19.184.676778.00
OUST Ouster, Inc.
3.64-1.36%-0.05Продавать2.175M7915948.04624.640M-3.36
POWI Power Integrations, Inc.
78.36-2.68%-2.16Продавать460.412K36077884.324.728B32.732.51725.00
PRSO Peraso Inc.
3.23-3.29%-0.11Активно продавать86.679K279973.1728.116M-0.9424.00
PXLW Pixelworks, Inc.
3.31-6.23%-0.22Продавать872.860K2889166.60176.183M-0.46197.00
QRVO Qorvo, Inc.
137.15-3.20%-4.54Активно продавать1.263M173173819.0015.117B14.639.848400.00
QUIK QuickLogic Corporation
5.15-2.65%-0.14Продавать42.830K220574.5060.748M-0.7148.00
RBCN Rubicon Technology, Inc.
8.92-0.06%-0.01Продавать1.554K13861.6821.815M-0.4818.00
RMBS Rambus, Inc.
25.03-3.36%-0.87Продавать536.963K13440183.892.737B0.00623.00
SGH SMART Global Holdings, Inc.
58.02-5.23%-3.20Продавать807.768K46866699.361.348B-0.063926.00
SHLS Shoals Technologies Group, Inc.
16.96-3.20%-0.56Продавать3.704M62816329.282.830B255.770.07
SIMO Silicon Motion Technology Corporation
84.62-3.05%-2.66Продавать368.668K31196686.163.035B21.654.041323.00
SITM SiTime Corporation
203.82-6.07%-13.17Продавать311.487K63487280.344.128B329.970.75187.00
SLAB Silicon Laboratories, Inc.
162.94-2.66%-4.46Продавать307.026K50026816.446.548B-6.791838.00
SMTC Semtech Corporation
74.56-1.43%-1.08Продавать395.780K29509356.804.804B46.641.641394.00
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
5.880.00%0.00Продавать985.302K5793575.76404.373M35.420.17147.00
SPI SPI Energy Co., Ltd.
2.96-2.48%-0.07Продавать181.909K537541.0970.515M-1.0549.00
SQNS Sequans Communications S.A.
4.30-2.71%-0.12Активно продавать26.153K112457.90165.611M36.00
STM STMicroelectronics N.V.
45.26-2.50%-1.16Продавать3.987M180433199.1841.493B23.502.02
SWKS Skyworks Solutions, Inc.
142.99-1.98%-2.89Продавать1.947M278377364.6923.649B16.269.0711000.00
SYNA Synaptics Incorporated
207.11-6.47%-14.33Продавать608.619K126051081.098.134B69.653.431463.00
TRT Trio-Tech International
6.60-4.35%-0.30Продавать198.656K1311129.6026.071M86.030.09501.00
TSEM Tower Semiconductor Ltd.
35.96-3.98%-1.49Продавать384.892K13840716.323.841B31.311.21
TSM Taiwan Semiconductor Manufacturing Company Ltd.
128.33-2.05%-2.68Покупать11.422M1465749969.25612.794B31.814.12
TXN Texas Instruments Incorporated
173.45-2.72%-4.85Активно продавать6.058M1050720900.30160.186B22.887.9030000.00
UCTT Ultra Clean Holdings, Inc.
50.17-2.85%-1.47Продавать607.143K30460364.312.253B23.112.284996.00
UMC United Microelectronics Corporation (NEW)
11.13-0.71%-0.08Продавать9.475M105453845.0728.328B15.290.7419386.00
VLDR Velodyne Lidar, Inc.
3.691.10%0.04Продавать2.969M10956255.75722.871M-1.55309.00
VLN Valens Semiconductor Ltd.
6.43-2.13%-0.14Продавать23.694K152352.42630.746M-0.943.00
WISA Summit Wireless Technologies, Inc.
1.19-1.65%-0.02Продавать155.440K184973.6018.810M-1.3438.00
XLNX Xilinx, Inc.
185.61-1.84%-3.48Продавать4.340M805503410.4346.009B58.953.254890.00
XPER Xperi Holding Corporation
17.26-0.92%-0.16Продавать562.021K9700482.461.804B13.501.311850.00
Загрузить ещё