Финансы (Сектор)

2315
Акции
10119.335B
Рын. кап.
1.872M
Объём
−1.68%
Изменение
+7.58%
Динам. за мес.
−2.28%
Динам. за год
−8.50%
Динам. YTD
Компании
Отрасли
           
AAC Ares Acquisition Corporation
9.87-0.20%-0.02Покупать126.695K1250479.651.234B38.010.264.00
AAC.U Ares Acquisition Corporation
9.920.30%0.03Активно покупать6.722K66682.241.236B4.00
AACI Armada Acquisition Corp. I
9.930.20%0.02Активно покупать90.920K902835.60205.645M-0.20
AAIC Arlington Asset Investment Corp
3.300.00%0.00Покупать21.099K69626.7097.886M-0.0611.00
AAMC Altisource Asset Management Corp Com
20.49-0.77%-0.16Покупать5.634K115440.6642.238M-0.3424.00
AAME Atlantic American Corporation
3.121.96%0.06Покупать6.010K18751.8063.661M28.050.12140.00
AAQC Accelerate Acquisition Corp.
9.820.00%0.00Покупать462.037K4537203.34491.000M22.740.433.00
AAQC.U Accelerate Acquisition Corp.
9.850.20%0.02Покупать39.574K389803.90491.000M3.00
AAT American Assets Trust, Inc.
30.161.07%0.32Покупать174.237K5254987.921.806B45.590.65208.00
AB AllianceBernstein Holding L.P.
44.710.00%0.00Покупать262.104K11718669.844.600B12.023.724118.00
ABCB Ameris Bancorp
50.671.36%0.68Активно покупать226.993K11501735.313.514B10.384.842865.00
ABGI ABG Acquisition Corp. I
9.860.00%0.00Активно покупать2372336.82190.619M-0.04
ABR Arbor Realty Trust
15.690.45%0.07Продавать1.549M24299432.492.660B7.902.07579.00
ABTX Allegiance Bancshares, Inc.
46.58-0.04%-0.02Покупать37.206K1733055.48929.744M12.603.73594.00
AC Associated Capital Group, Inc.
41.841.28%0.53Покупать2.146K89788.64920.954M-1.5925.00
ACAB Atlantic Coastal Acquisition Corp. II
10.010.00%0.00Покупать293.366K2936593.66375.375M-0.044.00
ACABU Atlantic Coastal Acquisition Corp. II
10.050.20%0.02Активно покупать5.208K52340.40375.375M4.00
ACAC Acri Capital Acquisition Corporation
10.00-0.10%-0.0153.799K537990.00107.812M
ACACU Acri Capital Acquisition Corporation
10.00-0.20%-0.02Покупать9259250.00108.028M
ACAH Atlantic Coastal Acquisition Corp.
9.82-0.10%-0.01Покупать1.122M11018383.70423.487M72.170.145.00
ACAHU Atlantic Coastal Acquisition Corp.
9.860.31%0.03Покупать6005916.00423.919M5.00
ACAQ Athena Consumer Acquisition Corp.
10.070.10%0.01Покупать20.334K204763.38323.348M-0.043.00
ACAQ.U Athena Consumer Acquisition Corp.
10.150.10%0.01Покупать2.928K29719.20323.027M3.00
ACAX Alset Capital Acquisition Corp.
9.910.00%0.00Покупать4234191.93111.537M2.00
ACAXU Alset Capital Acquisition Corp.
10.00-1.09%-0.11Активно продавать3.956K39560.00111.762M2.00
ACBA Ace Global Business Acquisition Limited
10.380.10%0.01Активно покупать9.231K95817.7862.841M-0.19
ACBAU Ace Global Business Acquisition Limited
10.40-0.10%-0.01Покупать5005200.0062.962M
ACDI Ascendant Digital Acquisition Corp. III
10.07-0.10%-0.01Покупать1001007.00377.625M31.210.323.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.140.30%0.03Активно покупать2.590K26262.60377.625M3.00
ACEV ACE Convergence Acquisition Corp.
10.180.10%0.01Покупать60.936K620328.48142.034M7.791.313.00
ACEVU ACE Convergence Acquisition Corp.
10.220.00%0.00Покупать1351379.70141.895M3.00
ACGL Arch Capital Group Ltd.
47.830.65%0.31Покупать669.465K32020510.9517.656B11.654.185200.00
ACII Atlas Crest Investment Corp. II
9.860.10%0.01Активно покупать625.320K6165655.20425.213M70.460.143.00
ACII.U Atlas Crest Investment Corp. II
9.870.00%0.00Покупать6005922.00424.781M3.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.36-0.09%-0.01Покупать4935107.48143.325M3.00
ACKIU Ackrell SPAC Partners I Co.
10.40-0.18%-0.02Покупать4004160.36143.532M3.00
ACNB ACNB Corporation
36.313.15%1.11Активно покупать9.947K361175.57309.602M11.313.11397.00
ACQR Independence Holdings Corp.
9.85-0.20%-0.02Покупать669.343K6593028.55537.214M75.690.133.00
ACQRU Independence Holdings Corp.
9.900.20%0.02Активно покупать3.600K35640.00538.305M3.00
ACR ACRES Commercial Realty Corp.
9.921.33%0.13Покупать4.960K49203.2087.471M-0.48
ACRE Ares Commercial Real Estate Corporation
13.810.66%0.09Покупать225.805K3118367.05746.894M12.361.122100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.72-0.31%-0.03Продавать58.935K572848.20419.175M-0.062.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.77-0.20%-0.02Активно продавать3.825K37370.25420.469M2.00
ACT Enact Holdings, Inc.
26.50-4.19%-1.16Покупать262.259K6949863.504.315B6.834.05503.00
ADAL Anthemis Digital Acquisitions I Corp
10.020.00%0.00Покупать273.930K2744778.60302.479M821.310.013.00
ADALU Anthemis Digital Acquisitions I Corp
10.100.20%0.02Покупать3003030.00302.630M3.00
ADC Agree Realty Corporation
79.37-0.71%-0.57Покупать324.300K25739691.006.382B42.261.9057.00
ADER 26 Capital Acquisition Corp.
9.88-0.10%-0.01Покупать1.272K12567.36339.625M19.760.50
ADERU 26 Capital Acquisition Corp.
10.000.20%0.02Продавать1.700K17000.00339.969M
ADEX Adit EdTech Acquisition Corp.
9.880.02%0.00Покупать6.236K61622.90340.922M229.230.04
ADEX.U Adit EdTech Acquisition Corp.
9.920.20%0.02Продавать2.530K25097.60340.860M
ADOC Edoc Acquisition Corp.
10.290.00%0.00Покупать74.475K766347.7556.361M-1.252.00
ADRA Adara Acquisition Corp.
9.950.00%0.00Покупать1.059K10537.05143.031M45.020.222.00
ADRA.U Adara Acquisition Corp.
10.09-0.39%-0.04Покупать1.210K12208.90143.031M2.00
ADRT Ault Disruptive Technologies Corporation
10.060.30%0.03Активно покупать1081086.48144.612M-0.025.00
ADRT.U Ault Disruptive Technologies Corporation
10.06-0.20%-0.02Покупать6306337.80144.181M5.00
AEAC Authentic Equity Acquisition Corp.
9.900.00%0.00Покупать50.402K498979.80297.000M22.600.443.00
AEACU Authentic Equity Acquisition Corp.
9.920.00%0.00Покупать50.000K496000.00297.000M3.00
AEAE AltEnergy Acquisition Corp.
10.000.05%0.01Покупать200.031K2000310.00287.500M12.390.813.00
AEAEU AltEnergy Acquisition Corp.
9.99-0.40%-0.04Продавать7507492.50287.356M3.00
AEG AEGON N.V.
4.88-0.61%-0.03Покупать1.762M8597320.489.917B18.460.2722271.00
AEHA Aesther Healthcare Acquisition Corp
10.210.29%0.03Покупать4.383K44749.99135.026M-0.072.00
AEHAU Aesther Healthcare Acquisition Corp
10.411.46%0.15Активно покупать7407703.40135.026M2.00
AEI Alset EHome International Inc.
0.31-7.90%-0.03Продавать950.914K295068.6135.122M-0.6832.00
AEL American Equity Investment Life Holding Company
40.280.70%0.28Активно покупать369.566K14886118.483.749B3.3811.94900.00
AER AerCap Holdings N.V.
48.82-0.35%-0.17Покупать586.151K28615891.8211.980B-3.11736.00
AFAC Arena Fortify Acquisition Corp.
10.04-0.25%-0.03Покупать5025040.08216.488M16.320.623.00
AFACU Arena Fortify Acquisition Corp.
10.090.40%0.04Активно покупать5715761.39216.811M3.00
AFAQ AF Acquisition Corp.
9.82-0.10%-0.01Покупать50.010K491098.20274.960M34.670.283.00
AFAQU AF Acquisition Corp.
9.830.10%0.01Покупать6.500K63895.00275.234M3.00
AFAR Aura FAT Projects Acquisition Corp
9.94-0.20%-0.02Покупать6.948K69063.12144.031M
AFARU Aura FAT Projects Acquisition Corp
9.97-0.29%-0.03Продавать1.300K12961.00144.683M
AFBI Affinity Bancshares, Inc.
14.68-0.24%-0.04Продавать9.482K139195.7697.120M15.060.9996.00
AFCG AFC Gamma, Inc.
18.520.71%0.13Покупать225.291K4172389.32363.073M9.182.01
AFG American Financial Group, Inc.
137.570.92%1.25Покупать316.625K43558101.2511.716B11.2712.146600.00
AFL AFLAC Incorporated
64.551.02%0.65Покупать1.704M109962667.8540.790B9.646.6612447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.740.00%0.00Покупать4.291K41794.34304.375M19.800.494.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.800.19%0.02Покупать1501470.00304.375M4.00
AGAC African Gold Acquisition Corporation
9.860.05%0.01Покупать17.308K170656.88510.255M47.380.21
AGAC.U African Gold Acquisition Corporation
9.900.00%0.00Покупать1.200K11880.00509.996M
AGBA AGBA Acquisition Limited
11.420.18%0.02Активно покупать4174762.1454.106M-0.212.00
AGCB Altimeter Growth Corp. 2
9.900.00%0.00Покупать25.839K255806.10567.765M4125.000.002.00
AGGR Agile Growth Corp.
9.860.00%0.00Покупать571.593K5635906.98382.075M38.670.265.00
AGGRU Agile Growth Corp.
9.890.30%0.03Активно покупать3002967.00382.075M5.00
AGM Federal Agricultural Mortgage Corporation
116.460.20%0.23Покупать22.833K2659131.181.248B9.4112.47153.00
AGM.A Federal Agricultural Mortgage Corporation
107.20-1.65%-1.80Покупать1.417K151902.401.240B8.8212.47153.00
AGMH AGM Group Holdings Inc.
1.873.03%0.06Продавать8.322K15562.1449.284M22.00
AGNC AGNC Investment Corp.
12.68-0.31%-0.04Покупать5.625M71323706.646.649B-1.9150.00
AGO Assured Guaranty Ltd.
55.050.42%0.23Продавать183.458K10099362.903.410B13.024.28407.00
AGRI AgriFORCE Growing Systems Ltd.
1.74-2.24%-0.04Продавать867.766K1509912.8427.066M-0.74
AHCO AdaptHealth Corp.
21.370.00%0.00Продавать712.413K15224265.812.870B39.140.9610700.00
AHH Armada Hoffler Properties, Inc.
14.390.14%0.02Покупать191.593K2757023.271.270B38.990.37138.00
AHPA Avista Public Acquisition Corp. II
10.130.00%0.00Покупать101.125K1024396.25291.238M-0.23
AHPAU Avista Public Acquisition Corp. II
10.290.54%0.06Покупать1011038.79291.238M
AHRN Ahren Acquisition Corp.
9.990.10%0.01Активно покупать25.900K258741.00374.623M45.040.223.00
AHRNU Ahren Acquisition Corp.
10.02-0.20%-0.02Покупать3713717.42373.685M3.00
AHT Ashford Hospitality Trust Inc
10.95-0.36%-0.04Покупать570.986K6252296.70379.149M-5.42119.00
AIB AIB Acquisition Corporation
9.980.00%0.00Покупать1131127.74112.297M-0.032.00
AIBBU AIB Acquisition Corporation
10.070.10%0.01Продавать5.418K54559.26112.410M2.00
AIG American International Group, Inc. New
57.331.13%0.64Покупать2.065M118371372.2145.416B3.7415.4736600.00
AIHS Senmiao Technology Limited
1.11-2.63%-0.03Продавать923.963K1025598.937.008M-0.03151.00
AIRC Apartment Income REIT Corp.
44.78-2.53%-1.16Нейтрально730.587K32715685.867.083B7.556.10800.00
AIV Apartment Investment and Management Company
9.29-0.11%-0.01Покупать1.512M14045058.631.415B5.891.5962.00
AIZ Assurant, Inc.
171.780.14%0.24Покупать287.130K49323191.409.140B34.295.0515600.00
AJG Arthur J. Gallagher & Co.
191.520.35%0.67Покупать880.012K168539898.2440.284B38.485.0739000.00
AJX Great Ajax Corp.
9.850.82%0.08Продавать36.312K357673.20222.104M21.820.48
AKIC Sports Ventures Acquisition Corp.
9.900.10%0.01Покупать243.064K2406333.60291.159M91.570.113.00
AKICU Sports Ventures Acquisition Corp.
9.900.20%0.02Продавать1.000K9900.10290.865M3.00
AKR Acadia Realty Trust
17.670.40%0.07Покупать404.540K7148221.801.671B52.680.33123.00
AL Air Lease Corporation
40.10-0.32%-0.13Покупать418.811K16794321.104.447B-1.13129.00
ALCC AltC Acquisition Corp.
9.740.10%0.01Покупать12.236K119178.64622.873M-0.022.00
ALEX Alexander & Baldwin, Inc.
19.76-0.15%-0.03Покупать221.885K4384447.601.439B53.520.37611.00
ALL Allstate Corporation (The)
133.020.74%0.98Покупать1.145M152324527.5035.955B39.933.4154700.00
ALLY Ally Financial Inc.
36.300.97%0.35Покупать3.779M137163506.7011.200B5.186.9810500.00
ALOR ALSP Orchid Acquisition Corporation I
10.02-0.10%-0.01Продавать1.000K10020.00225.225M-0.03
ALPA Alpha Healthcare Acquisition Corp. III
9.730.10%0.01Активно покупать7006811.00192.352M-0.062.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.790.31%0.03Покупать2001958.00192.155M2.00
ALPP Alpine 4 Holdings, Inc.
0.88-5.22%-0.05Покупать350.953K309365.07161.761M-0.07480.00
ALRS Alerus Financial Corporation
24.543.24%0.77Покупать25.568K627438.72490.481M9.322.59836.00
ALSA Alpha Star Acquisition Corporation
10.000.00%0.00Покупать5.000K50000.00147.050M-0.02
ALSAU Alpha Star Acquisition Corporation
10.06-0.20%-0.02Покупать5.002K50320.12147.050M
ALTU Altitude Acquisition Corp.
9.960.05%0.01Покупать223.091K2220870.90373.312M34.040.294.00
ALX Alexander's, Inc.
255.93-0.50%-1.28Покупать6.263K1602889.591.314B11.3522.6670.00
AMAL Amalgamated Financial Corp.
23.93-0.66%-0.16Покупать629.466K15063121.38734.376M11.792.07375.00
AMAO American Acquisition Opportunity Inc.
10.160.59%0.06Покупать1.604K16296.6473.804M57.420.18
AMBC Ambac Financial Group, Inc.
14.911.02%0.15Покупать330.442K4926890.22670.397M143.720.11132.00
AMCI AMCI Acquisition Corp. II
9.840.00%0.00Покупать5.419K53322.96184.500M-0.013.00
AMG Affiliated Managers Group, Inc.
141.951.44%2.01Активно покупать231.489K32859863.555.426B10.5214.034050.00
AMH American Homes 4 Rent
38.04-1.55%-0.60Покупать1.523M57940473.8413.461B66.890.581538.00
AMNB American National Bankshares, Inc.
36.010.28%0.10Покупать11.241K404788.41384.002M10.023.59327.00
AMP Ameriprise Financial, Inc.
291.831.28%3.68Покупать404.081K117922958.2331.566B10.3828.4012000.00
AMPI Advanced Merger Partners, Inc.
9.850.00%0.00Активно покупать7907781.50353.984M42.480.232200.00
AMPI.U Advanced Merger Partners, Inc.
9.850.00%0.00Покупать3103053.50353.984M2200.00
AMS American Shared Hospital Services
2.830.00%0.00Покупать23.444K66346.5217.204M17.360.1711.00
AMSF AMERISAFE, Inc.
50.910.34%0.17Покупать36.193K1842585.63981.748M21.342.39371.00
AMT American Tower Corporation (REIT)
275.49-0.71%-1.97Покупать1.139M313796884.50129.182B45.606.106378.00
AMTB Amerant Bancorp Inc.
29.180.14%0.04Покупать54.172K1580738.96985.600M10.052.93763.00
AMTD AMTD IDEA Group
2.49-5.32%-0.14Продавать6.038M15034368.512.895B3.850.6839.00
ANAC Arctos NorthStar Acquisition Corp.
9.86-0.30%-0.03Покупать138.406K1364683.16389.778M35.640.28
ANAC.U Arctos NorthStar Acquisition Corp.
9.85-0.40%-0.04Продавать1.000K9850.00390.964M
ANZU Anzu Special Acquisition Corp I
9.850.05%0.01Активно покупать15.814K155688.83523.016M31.880.313.00
ANZUU Anzu Special Acquisition Corp I
9.850.00%0.00Покупать21.359K210386.15522.750M3.00
AOGO Arogo Capital Acquisition Corp.
9.96-0.15%-0.01Продавать131.614K1310875.44133.758M-0.06
AOGOU Arogo Capital Acquisition Corp.
10.00-0.10%-0.01Продавать4304300.00133.758M
AOMR Angel Oak Mortgage, Inc.
15.370.07%0.01Покупать65.213K1002323.81382.883M-3.53
AON Aon plc
302.570.72%2.17Покупать644.853K195113172.2163.820B43.107.0450000.00
APAC StoneBridge Acquisition Corporation
10.03-0.10%-0.01Покупать1.959K19648.77250.750M16.490.61
APACU StoneBridge Acquisition Corporation
10.03-0.30%-0.03Покупать3.402K34122.06251.000M
APAM Artisan Partners Asset Management Inc.
37.810.29%0.11Продавать492.761K18631293.413.011B9.264.08498.00
APCA AP Acquisition Corp
10.07-0.22%-0.02Покупать5255285.44172.635M1.00
Загрузить ещё