A
AAC
Ares Acquisition Corporation
|
9.87 | -0.20% | -0.02 | Покупать | 126.695K | 1250479.65 | 1.234B | 38.01 | 0.26 | 4.00 |
A
AAC.U
Ares Acquisition Corporation
|
9.92 | 0.30% | 0.03 | Активно покупать | 6.722K | 66682.24 | 1.236B | — | — | 4.00 |
A
AACI
Armada Acquisition Corp. I
|
9.93 | 0.20% | 0.02 | Активно покупать | 90.920K | 902835.60 | 205.645M | — | -0.20 | — |
A
AAIC
Arlington Asset Investment Corp
|
3.30 | 0.00% | 0.00 | Покупать | 21.099K | 69626.70 | 97.886M | — | -0.06 | 11.00 |
A
AAMC
Altisource Asset Management Corp Com
|
20.49 | -0.77% | -0.16 | Покупать | 5.634K | 115440.66 | 42.238M | — | -0.34 | 24.00 |
A
AAME
Atlantic American Corporation
|
3.12 | 1.96% | 0.06 | Покупать | 6.010K | 18751.80 | 63.661M | 28.05 | 0.12 | 140.00 |
A
AAQC
Accelerate Acquisition Corp.
|
9.82 | 0.00% | 0.00 | Покупать | 462.037K | 4537203.34 | 491.000M | 22.74 | 0.43 | 3.00 |
A
AAQC.U
Accelerate Acquisition Corp.
|
9.85 | 0.20% | 0.02 | Покупать | 39.574K | 389803.90 | 491.000M | — | — | 3.00 |
A
AAT
American Assets Trust, Inc.
|
30.16 | 1.07% | 0.32 | Покупать | 174.237K | 5254987.92 | 1.806B | 45.59 | 0.65 | 208.00 |
AB
AllianceBernstein Holding L.P.
|
44.71 | 0.00% | 0.00 | Покупать | 262.104K | 11718669.84 | 4.600B | 12.02 | 3.72 | 4118.00 |
ABCB
Ameris Bancorp
|
50.67 | 1.36% | 0.68 | Активно покупать | 226.993K | 11501735.31 | 3.514B | 10.38 | 4.84 | 2865.00 |
A
ABGI
ABG Acquisition Corp. I
|
9.86 | 0.00% | 0.00 | Активно покупать | 237 | 2336.82 | 190.619M | — | -0.04 | — |
A
ABR
Arbor Realty Trust
|
15.69 | 0.45% | 0.07 | Продавать | 1.549M | 24299432.49 | 2.660B | 7.90 | 2.07 | 579.00 |
A
ABTX
Allegiance Bancshares, Inc.
|
46.58 | -0.04% | -0.02 | Покупать | 37.206K | 1733055.48 | 929.744M | 12.60 | 3.73 | 594.00 |
A
AC
Associated Capital Group, Inc.
|
41.84 | 1.28% | 0.53 | Покупать | 2.146K | 89788.64 | 920.954M | — | -1.59 | 25.00 |
A
ACAB
Atlantic Coastal Acquisition Corp. II
|
10.01 | 0.00% | 0.00 | Покупать | 293.366K | 2936593.66 | 375.375M | — | -0.04 | 4.00 |
A
ACABU
Atlantic Coastal Acquisition Corp. II
|
10.05 | 0.20% | 0.02 | Активно покупать | 5.208K | 52340.40 | 375.375M | — | — | 4.00 |
A
ACAC
Acri Capital Acquisition Corporation
|
10.00 | -0.10% | -0.01 | — | 53.799K | 537990.00 | 107.812M | — | — | — |
A
ACACU
Acri Capital Acquisition Corporation
|
10.00 | -0.20% | -0.02 | Покупать | 925 | 9250.00 | 108.028M | — | — | — |
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.82 | -0.10% | -0.01 | Покупать | 1.122M | 11018383.70 | 423.487M | 72.17 | 0.14 | 5.00 |
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.86 | 0.31% | 0.03 | Покупать | 600 | 5916.00 | 423.919M | — | — | 5.00 |
A
ACAQ
Athena Consumer Acquisition Corp.
|
10.07 | 0.10% | 0.01 | Покупать | 20.334K | 204763.38 | 323.348M | — | -0.04 | 3.00 |
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.15 | 0.10% | 0.01 | Покупать | 2.928K | 29719.20 | 323.027M | — | — | 3.00 |
A
ACAX
Alset Capital Acquisition Corp.
|
9.91 | 0.00% | 0.00 | Покупать | 423 | 4191.93 | 111.537M | — | — | 2.00 |
A
ACAXU
Alset Capital Acquisition Corp.
|
10.00 | -1.09% | -0.11 | Активно продавать | 3.956K | 39560.00 | 111.762M | — | — | 2.00 |
A
ACBA
Ace Global Business Acquisition Limited
|
10.38 | 0.10% | 0.01 | Активно покупать | 9.231K | 95817.78 | 62.841M | — | -0.19 | — |
A
ACBAU
Ace Global Business Acquisition Limited
|
10.40 | -0.10% | -0.01 | Покупать | 500 | 5200.00 | 62.962M | — | — | — |
A
ACDI
Ascendant Digital Acquisition Corp. III
|
10.07 | -0.10% | -0.01 | Покупать | 100 | 1007.00 | 377.625M | 31.21 | 0.32 | 3.00 |
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.14 | 0.30% | 0.03 | Активно покупать | 2.590K | 26262.60 | 377.625M | — | — | 3.00 |
A
ACEV
ACE Convergence Acquisition Corp.
|
10.18 | 0.10% | 0.01 | Покупать | 60.936K | 620328.48 | 142.034M | 7.79 | 1.31 | 3.00 |
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.22 | 0.00% | 0.00 | Покупать | 135 | 1379.70 | 141.895M | — | — | 3.00 |
ACGL
Arch Capital Group Ltd.
|
47.83 | 0.65% | 0.31 | Покупать | 669.465K | 32020510.95 | 17.656B | 11.65 | 4.18 | 5200.00 |
A
ACII
Atlas Crest Investment Corp. II
|
9.86 | 0.10% | 0.01 | Активно покупать | 625.320K | 6165655.20 | 425.213M | 70.46 | 0.14 | 3.00 |
A
ACII.U
Atlas Crest Investment Corp. II
|
9.87 | 0.00% | 0.00 | Покупать | 600 | 5922.00 | 424.781M | — | — | 3.00 |
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.36 | -0.09% | -0.01 | Покупать | 493 | 5107.48 | 143.325M | — | — | 3.00 |
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.40 | -0.18% | -0.02 | Покупать | 400 | 4160.36 | 143.532M | — | — | 3.00 |
A
ACNB
ACNB Corporation
|
36.31 | 3.15% | 1.11 | Активно покупать | 9.947K | 361175.57 | 309.602M | 11.31 | 3.11 | 397.00 |
A
ACQR
Independence Holdings Corp.
|
9.85 | -0.20% | -0.02 | Покупать | 669.343K | 6593028.55 | 537.214M | 75.69 | 0.13 | 3.00 |
A
ACQRU
Independence Holdings Corp.
|
9.90 | 0.20% | 0.02 | Активно покупать | 3.600K | 35640.00 | 538.305M | — | — | 3.00 |
A
ACR
ACRES Commercial Realty Corp.
|
9.92 | 1.33% | 0.13 | Покупать | 4.960K | 49203.20 | 87.471M | — | -0.48 | — |
A
ACRE
Ares Commercial Real Estate Corporation
|
13.81 | 0.66% | 0.09 | Покупать | 225.805K | 3118367.05 | 746.894M | 12.36 | 1.12 | 2100.00 |
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.72 | -0.31% | -0.03 | Продавать | 58.935K | 572848.20 | 419.175M | — | -0.06 | 2.00 |
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.77 | -0.20% | -0.02 | Активно продавать | 3.825K | 37370.25 | 420.469M | — | — | 2.00 |
A
ACT
Enact Holdings, Inc.
|
26.50 | -4.19% | -1.16 | Покупать | 262.259K | 6949863.50 | 4.315B | 6.83 | 4.05 | 503.00 |
A
ADAL
Anthemis Digital Acquisitions I Corp
|
10.02 | 0.00% | 0.00 | Покупать | 273.930K | 2744778.60 | 302.479M | 821.31 | 0.01 | 3.00 |
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.10 | 0.20% | 0.02 | Покупать | 300 | 3030.00 | 302.630M | — | — | 3.00 |
A
ADC
Agree Realty Corporation
|
79.37 | -0.71% | -0.57 | Покупать | 324.300K | 25739691.00 | 6.382B | 42.26 | 1.90 | 57.00 |
A
ADER
26 Capital Acquisition Corp.
|
9.88 | -0.10% | -0.01 | Покупать | 1.272K | 12567.36 | 339.625M | 19.76 | 0.50 | — |
A
ADERU
26 Capital Acquisition Corp.
|
10.00 | 0.20% | 0.02 | Продавать | 1.700K | 17000.00 | 339.969M | — | — | — |
A
ADEX
Adit EdTech Acquisition Corp.
|
9.88 | 0.02% | 0.00 | Покупать | 6.236K | 61622.90 | 340.922M | 229.23 | 0.04 | — |
A
ADEX.U
Adit EdTech Acquisition Corp.
|
9.92 | 0.20% | 0.02 | Продавать | 2.530K | 25097.60 | 340.860M | — | — | — |
A
ADOC
Edoc Acquisition Corp.
|
10.29 | 0.00% | 0.00 | Покупать | 74.475K | 766347.75 | 56.361M | — | -1.25 | 2.00 |
A
ADRA
Adara Acquisition Corp.
|
9.95 | 0.00% | 0.00 | Покупать | 1.059K | 10537.05 | 143.031M | 45.02 | 0.22 | 2.00 |
A
ADRA.U
Adara Acquisition Corp.
|
10.09 | -0.39% | -0.04 | Покупать | 1.210K | 12208.90 | 143.031M | — | — | 2.00 |
A
ADRT
Ault Disruptive Technologies Corporation
|
10.06 | 0.30% | 0.03 | Активно покупать | 108 | 1086.48 | 144.612M | — | -0.02 | 5.00 |
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.06 | -0.20% | -0.02 | Покупать | 630 | 6337.80 | 144.181M | — | — | 5.00 |
A
AEAC
Authentic Equity Acquisition Corp.
|
9.90 | 0.00% | 0.00 | Покупать | 50.402K | 498979.80 | 297.000M | 22.60 | 0.44 | 3.00 |
A
AEACU
Authentic Equity Acquisition Corp.
|
9.92 | 0.00% | 0.00 | Покупать | 50.000K | 496000.00 | 297.000M | — | — | 3.00 |
A
AEAE
AltEnergy Acquisition Corp.
|
10.00 | 0.05% | 0.01 | Покупать | 200.031K | 2000310.00 | 287.500M | 12.39 | 0.81 | 3.00 |
A
AEAEU
AltEnergy Acquisition Corp.
|
9.99 | -0.40% | -0.04 | Продавать | 750 | 7492.50 | 287.356M | — | — | 3.00 |
AEG
AEGON N.V.
|
4.88 | -0.61% | -0.03 | Покупать | 1.762M | 8597320.48 | 9.917B | 18.46 | 0.27 | 22271.00 |
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.21 | 0.29% | 0.03 | Покупать | 4.383K | 44749.99 | 135.026M | — | -0.07 | 2.00 |
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.41 | 1.46% | 0.15 | Активно покупать | 740 | 7703.40 | 135.026M | — | — | 2.00 |
AEI
Alset EHome International Inc.
|
0.31 | -7.90% | -0.03 | Продавать | 950.914K | 295068.61 | 35.122M | — | -0.68 | 32.00 |
AEL
American Equity Investment Life Holding Company
|
40.28 | 0.70% | 0.28 | Активно покупать | 369.566K | 14886118.48 | 3.749B | 3.38 | 11.94 | 900.00 |
AER
AerCap Holdings N.V.
|
48.82 | -0.35% | -0.17 | Покупать | 586.151K | 28615891.82 | 11.980B | — | -3.11 | 736.00 |
AFAC
Arena Fortify Acquisition Corp.
|
10.04 | -0.25% | -0.03 | Покупать | 502 | 5040.08 | 216.488M | 16.32 | 0.62 | 3.00 |
AFACU
Arena Fortify Acquisition Corp.
|
10.09 | 0.40% | 0.04 | Активно покупать | 571 | 5761.39 | 216.811M | — | — | 3.00 |
A
AFAQ
AF Acquisition Corp.
|
9.82 | -0.10% | -0.01 | Покупать | 50.010K | 491098.20 | 274.960M | 34.67 | 0.28 | 3.00 |
A
AFAQU
AF Acquisition Corp.
|
9.83 | 0.10% | 0.01 | Покупать | 6.500K | 63895.00 | 275.234M | — | — | 3.00 |
A
AFAR
Aura FAT Projects Acquisition Corp
|
9.94 | -0.20% | -0.02 | Покупать | 6.948K | 69063.12 | 144.031M | — | — | — |
A
AFARU
Aura FAT Projects Acquisition Corp
|
9.97 | -0.29% | -0.03 | Продавать | 1.300K | 12961.00 | 144.683M | — | — | — |
A
AFBI
Affinity Bancshares, Inc.
|
14.68 | -0.24% | -0.04 | Продавать | 9.482K | 139195.76 | 97.120M | 15.06 | 0.99 | 96.00 |
A
AFCG
AFC Gamma, Inc.
|
18.52 | 0.71% | 0.13 | Покупать | 225.291K | 4172389.32 | 363.073M | 9.18 | 2.01 | — |
AFG
American Financial Group, Inc.
|
137.57 | 0.92% | 1.25 | Покупать | 316.625K | 43558101.25 | 11.716B | 11.27 | 12.14 | 6600.00 |
AFL
AFLAC Incorporated
|
64.55 | 1.02% | 0.65 | Покупать | 1.704M | 109962667.85 | 40.790B | 9.64 | 6.66 | 12447.00 |
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.74 | 0.00% | 0.00 | Покупать | 4.291K | 41794.34 | 304.375M | 19.80 | 0.49 | 4.00 |
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.80 | 0.19% | 0.02 | Покупать | 150 | 1470.00 | 304.375M | — | — | 4.00 |
A
AGAC
African Gold Acquisition Corporation
|
9.86 | 0.05% | 0.01 | Покупать | 17.308K | 170656.88 | 510.255M | 47.38 | 0.21 | — |
A
AGAC.U
African Gold Acquisition Corporation
|
9.90 | 0.00% | 0.00 | Покупать | 1.200K | 11880.00 | 509.996M | — | — | — |
A
AGBA
AGBA Acquisition Limited
|
11.42 | 0.18% | 0.02 | Активно покупать | 417 | 4762.14 | 54.106M | — | -0.21 | 2.00 |
A
AGCB
Altimeter Growth Corp. 2
|
9.90 | 0.00% | 0.00 | Покупать | 25.839K | 255806.10 | 567.765M | 4125.00 | 0.00 | 2.00 |
A
AGGR
Agile Growth Corp.
|
9.86 | 0.00% | 0.00 | Покупать | 571.593K | 5635906.98 | 382.075M | 38.67 | 0.26 | 5.00 |
A
AGGRU
Agile Growth Corp.
|
9.89 | 0.30% | 0.03 | Активно покупать | 300 | 2967.00 | 382.075M | — | — | 5.00 |
A
AGM
Federal Agricultural Mortgage Corporation
|
116.46 | 0.20% | 0.23 | Покупать | 22.833K | 2659131.18 | 1.248B | 9.41 | 12.47 | 153.00 |
A
AGM.A
Federal Agricultural Mortgage Corporation
|
107.20 | -1.65% | -1.80 | Покупать | 1.417K | 151902.40 | 1.240B | 8.82 | 12.47 | 153.00 |
AGMH
AGM Group Holdings Inc.
|
1.87 | 3.03% | 0.06 | Продавать | 8.322K | 15562.14 | 49.284M | — | — | 22.00 |
AGNC
AGNC Investment Corp.
|
12.68 | -0.31% | -0.04 | Покупать | 5.625M | 71323706.64 | 6.649B | — | -1.91 | 50.00 |
AGO
Assured Guaranty Ltd.
|
55.05 | 0.42% | 0.23 | Продавать | 183.458K | 10099362.90 | 3.410B | 13.02 | 4.28 | 407.00 |
AGRI
AgriFORCE Growing Systems Ltd.
|
1.74 | -2.24% | -0.04 | Продавать | 867.766K | 1509912.84 | 27.066M | — | -0.74 | — |
AHCO
AdaptHealth Corp.
|
21.37 | 0.00% | 0.00 | Продавать | 712.413K | 15224265.81 | 2.870B | 39.14 | 0.96 | 10700.00 |
A
AHH
Armada Hoffler Properties, Inc.
|
14.39 | 0.14% | 0.02 | Покупать | 191.593K | 2757023.27 | 1.270B | 38.99 | 0.37 | 138.00 |
AHPA
Avista Public Acquisition Corp. II
|
10.13 | 0.00% | 0.00 | Покупать | 101.125K | 1024396.25 | 291.238M | — | -0.23 | — |
AHPAU
Avista Public Acquisition Corp. II
|
10.29 | 0.54% | 0.06 | Покупать | 101 | 1038.79 | 291.238M | — | — | — |
A
AHRN
Ahren Acquisition Corp.
|
9.99 | 0.10% | 0.01 | Активно покупать | 25.900K | 258741.00 | 374.623M | 45.04 | 0.22 | 3.00 |
A
AHRNU
Ahren Acquisition Corp.
|
10.02 | -0.20% | -0.02 | Покупать | 371 | 3717.42 | 373.685M | — | — | 3.00 |
A
AHT
Ashford Hospitality Trust Inc
|
10.95 | -0.36% | -0.04 | Покупать | 570.986K | 6252296.70 | 379.149M | — | -5.42 | 119.00 |
A
AIB
AIB Acquisition Corporation
|
9.98 | 0.00% | 0.00 | Покупать | 113 | 1127.74 | 112.297M | — | -0.03 | 2.00 |
A
AIBBU
AIB Acquisition Corporation
|
10.07 | 0.10% | 0.01 | Продавать | 5.418K | 54559.26 | 112.410M | — | — | 2.00 |
AIG
American International Group, Inc. New
|
57.33 | 1.13% | 0.64 | Покупать | 2.065M | 118371372.21 | 45.416B | 3.74 | 15.47 | 36600.00 |
AIHS
Senmiao Technology Limited
|
1.11 | -2.63% | -0.03 | Продавать | 923.963K | 1025598.93 | 7.008M | — | -0.03 | 151.00 |
A
AIRC
Apartment Income REIT Corp.
|
44.78 | -2.53% | -1.16 | Нейтрально | 730.587K | 32715685.86 | 7.083B | 7.55 | 6.10 | 800.00 |
A
AIV
Apartment Investment and Management Company
|
9.29 | -0.11% | -0.01 | Покупать | 1.512M | 14045058.63 | 1.415B | 5.89 | 1.59 | 62.00 |
AIZ
Assurant, Inc.
|
171.78 | 0.14% | 0.24 | Покупать | 287.130K | 49323191.40 | 9.140B | 34.29 | 5.05 | 15600.00 |
AJG
Arthur J. Gallagher & Co.
|
191.52 | 0.35% | 0.67 | Покупать | 880.012K | 168539898.24 | 40.284B | 38.48 | 5.07 | 39000.00 |
A
AJX
Great Ajax Corp.
|
9.85 | 0.82% | 0.08 | Продавать | 36.312K | 357673.20 | 222.104M | 21.82 | 0.48 | — |
A
AKIC
Sports Ventures Acquisition Corp.
|
9.90 | 0.10% | 0.01 | Покупать | 243.064K | 2406333.60 | 291.159M | 91.57 | 0.11 | 3.00 |
A
AKICU
Sports Ventures Acquisition Corp.
|
9.90 | 0.20% | 0.02 | Продавать | 1.000K | 9900.10 | 290.865M | — | — | 3.00 |
A
AKR
Acadia Realty Trust
|
17.67 | 0.40% | 0.07 | Покупать | 404.540K | 7148221.80 | 1.671B | 52.68 | 0.33 | 123.00 |
AL
Air Lease Corporation
|
40.10 | -0.32% | -0.13 | Покупать | 418.811K | 16794321.10 | 4.447B | — | -1.13 | 129.00 |
ALCC
AltC Acquisition Corp.
|
9.74 | 0.10% | 0.01 | Покупать | 12.236K | 119178.64 | 622.873M | — | -0.02 | 2.00 |
A
ALEX
Alexander & Baldwin, Inc.
|
19.76 | -0.15% | -0.03 | Покупать | 221.885K | 4384447.60 | 1.439B | 53.52 | 0.37 | 611.00 |
ALL
Allstate Corporation (The)
|
133.02 | 0.74% | 0.98 | Покупать | 1.145M | 152324527.50 | 35.955B | 39.93 | 3.41 | 54700.00 |
ALLY
Ally Financial Inc.
|
36.30 | 0.97% | 0.35 | Покупать | 3.779M | 137163506.70 | 11.200B | 5.18 | 6.98 | 10500.00 |
ALOR
ALSP Orchid Acquisition Corporation I
|
10.02 | -0.10% | -0.01 | Продавать | 1.000K | 10020.00 | 225.225M | — | -0.03 | — |
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.73 | 0.10% | 0.01 | Активно покупать | 700 | 6811.00 | 192.352M | — | -0.06 | 2.00 |
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.79 | 0.31% | 0.03 | Покупать | 200 | 1958.00 | 192.155M | — | — | 2.00 |
ALPP
Alpine 4 Holdings, Inc.
|
0.88 | -5.22% | -0.05 | Покупать | 350.953K | 309365.07 | 161.761M | — | -0.07 | 480.00 |
ALRS
Alerus Financial Corporation
|
24.54 | 3.24% | 0.77 | Покупать | 25.568K | 627438.72 | 490.481M | 9.32 | 2.59 | 836.00 |
A
ALSA
Alpha Star Acquisition Corporation
|
10.00 | 0.00% | 0.00 | Покупать | 5.000K | 50000.00 | 147.050M | — | -0.02 | — |
A
ALSAU
Alpha Star Acquisition Corporation
|
10.06 | -0.20% | -0.02 | Покупать | 5.002K | 50320.12 | 147.050M | — | — | — |
A
ALTU
Altitude Acquisition Corp.
|
9.96 | 0.05% | 0.01 | Покупать | 223.091K | 2220870.90 | 373.312M | 34.04 | 0.29 | 4.00 |
A
ALX
Alexander's, Inc.
|
255.93 | -0.50% | -1.28 | Покупать | 6.263K | 1602889.59 | 1.314B | 11.35 | 22.66 | 70.00 |
A
AMAL
Amalgamated Financial Corp.
|
23.93 | -0.66% | -0.16 | Покупать | 629.466K | 15063121.38 | 734.376M | 11.79 | 2.07 | 375.00 |
A
AMAO
American Acquisition Opportunity Inc.
|
10.16 | 0.59% | 0.06 | Покупать | 1.604K | 16296.64 | 73.804M | 57.42 | 0.18 | — |
A
AMBC
Ambac Financial Group, Inc.
|
14.91 | 1.02% | 0.15 | Покупать | 330.442K | 4926890.22 | 670.397M | 143.72 | 0.11 | 132.00 |
A
AMCI
AMCI Acquisition Corp. II
|
9.84 | 0.00% | 0.00 | Покупать | 5.419K | 53322.96 | 184.500M | — | -0.01 | 3.00 |
AMG
Affiliated Managers Group, Inc.
|
141.95 | 1.44% | 2.01 | Активно покупать | 231.489K | 32859863.55 | 5.426B | 10.52 | 14.03 | 4050.00 |
A
AMH
American Homes 4 Rent
|
38.04 | -1.55% | -0.60 | Покупать | 1.523M | 57940473.84 | 13.461B | 66.89 | 0.58 | 1538.00 |
A
AMNB
American National Bankshares, Inc.
|
36.01 | 0.28% | 0.10 | Покупать | 11.241K | 404788.41 | 384.002M | 10.02 | 3.59 | 327.00 |
AMP
Ameriprise Financial, Inc.
|
291.83 | 1.28% | 3.68 | Покупать | 404.081K | 117922958.23 | 31.566B | 10.38 | 28.40 | 12000.00 |
A
AMPI
Advanced Merger Partners, Inc.
|
9.85 | 0.00% | 0.00 | Активно покупать | 790 | 7781.50 | 353.984M | 42.48 | 0.23 | 2200.00 |
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.85 | 0.00% | 0.00 | Покупать | 310 | 3053.50 | 353.984M | — | — | 2200.00 |
AMS
American Shared Hospital Services
|
2.83 | 0.00% | 0.00 | Покупать | 23.444K | 66346.52 | 17.204M | 17.36 | 0.17 | 11.00 |
A
AMSF
AMERISAFE, Inc.
|
50.91 | 0.34% | 0.17 | Покупать | 36.193K | 1842585.63 | 981.748M | 21.34 | 2.39 | 371.00 |
AMT
American Tower Corporation (REIT)
|
275.49 | -0.71% | -1.97 | Покупать | 1.139M | 313796884.50 | 129.182B | 45.60 | 6.10 | 6378.00 |
A
AMTB
Amerant Bancorp Inc.
|
29.18 | 0.14% | 0.04 | Покупать | 54.172K | 1580738.96 | 985.600M | 10.05 | 2.93 | 763.00 |
A
AMTD
AMTD IDEA Group
|
2.49 | -5.32% | -0.14 | Продавать | 6.038M | 15034368.51 | 2.895B | 3.85 | 0.68 | 39.00 |
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.86 | -0.30% | -0.03 | Покупать | 138.406K | 1364683.16 | 389.778M | 35.64 | 0.28 | — |
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
9.85 | -0.40% | -0.04 | Продавать | 1.000K | 9850.00 | 390.964M | — | — | — |
A
ANZU
Anzu Special Acquisition Corp I
|
9.85 | 0.05% | 0.01 | Активно покупать | 15.814K | 155688.83 | 523.016M | 31.88 | 0.31 | 3.00 |
A
ANZUU
Anzu Special Acquisition Corp I
|
9.85 | 0.00% | 0.00 | Покупать | 21.359K | 210386.15 | 522.750M | — | — | 3.00 |
A
AOGO
Arogo Capital Acquisition Corp.
|
9.96 | -0.15% | -0.01 | Продавать | 131.614K | 1310875.44 | 133.758M | — | -0.06 | — |
A
AOGOU
Arogo Capital Acquisition Corp.
|
10.00 | -0.10% | -0.01 | Продавать | 430 | 4300.00 | 133.758M | — | — | — |
A
AOMR
Angel Oak Mortgage, Inc.
|
15.37 | 0.07% | 0.01 | Покупать | 65.213K | 1002323.81 | 382.883M | — | -3.53 | — |
AON
Aon plc
|
302.57 | 0.72% | 2.17 | Покупать | 644.853K | 195113172.21 | 63.820B | 43.10 | 7.04 | 50000.00 |
A
APAC
StoneBridge Acquisition Corporation
|
10.03 | -0.10% | -0.01 | Покупать | 1.959K | 19648.77 | 250.750M | 16.49 | 0.61 | — |
A
APACU
StoneBridge Acquisition Corporation
|
10.03 | -0.30% | -0.03 | Покупать | 3.402K | 34122.06 | 251.000M | — | — | — |
APAM
Artisan Partners Asset Management Inc.
|
37.81 | 0.29% | 0.11 | Продавать | 492.761K | 18631293.41 | 3.011B | 9.26 | 4.08 | 498.00 |
A
APCA
AP Acquisition Corp
|
10.07 | -0.22% | -0.02 | Покупать | 525 | 5285.44 | 172.635M | — | — | 1.00 |