Медицинские технологии (Сектор)

1092
Акции
5795.681B
Рын. кап.
3.654M
Объём
+0.29%
Изменение
+2.58%
Динам. за мес.
−3.39%
Динам. за год
−6.76%
Динам. YTD
Компании
Отрасли
           
A Agilent Technologies, Inc.
133.61-0.12%-0.16Покупать675.823K90296711.0339.910B32.194.1917000.00
AADI Aadi Bioscience, Inc.
14.200.64%0.09Покупать83.472K1185302.40297.376M-12.0039.00
ABBV AbbVie Inc.
138.04-0.63%-0.88Продавать5.371M741422502.80243.932B19.667.1050000.00
ABCL AbCellera Biologics Inc.
11.32-0.09%-0.01Покупать1.661M18803459.563.221B17.460.72
ABCM Abcam plc
14.99-3.41%-0.53Продавать202.900K3041471.003.396B585.660.031750.00
ABEO Abeona Therapeutics Inc.
4.20-1.41%-0.06Продавать488.075K2049915.0024.670M-20.4790.00
ABIO ARCA biopharma, Inc.
2.361.72%0.04Продавать36.351K85788.3634.008M-1.1719.00
ABMD ABIOMED, Inc.
291.50-0.25%-0.74Покупать237.339K69184318.5013.300B61.684.782003.00
ABOS Acumen Pharmaceuticals, Inc.
5.223.37%0.17Продавать36.464K190342.08211.417M-2.0417.00
ABT Abbott Laboratories
109.25-0.43%-0.47Продавать2.790M304768716.25191.321B22.894.83113000.00
ABUS Arbutus Biopharma Corporation
2.53-0.39%-0.01Покупать965.856K2443615.68376.282M-0.5987.00
ABVC ABVC BioPharma, Inc.
0.63-5.86%-0.04Продавать94.659K60032.7420.489M30.00
ACAD ACADIA Pharmaceuticals Inc.
16.445.25%0.82Покупать4.046M66519708.842.654B-1.33514.00
ACER Acer Therapeutics Inc.
1.440.70%0.01Продавать186.586K268683.8422.047M-1.4035.00
ACET Adicet Bio, Inc.
18.742.68%0.49Покупать322.363K6041082.62749.682M-1.1386.00
ACHL Achilles Therapeutics plc
2.982.41%0.07Покупать20.988K62544.24121.448M252.00
ACHV Achieve Life Sciences, Inc.
4.96-0.20%-0.01Продавать22.474K111471.0448.022M-3.8016.00
ACIU AC Immune SA
3.49-2.24%-0.08Покупать25.427K88740.23291.598M-1.01143.00
ACLX Arcellx, Inc.
19.811.33%0.26Покупать503.381K9971977.61707.589M78.00
ACOR Acorda Therapeutics, Inc.
0.45-15.24%-0.08Продавать703.419K313021.465.912M-8.80130.00
ACRS Aclaris Therapeutics, Inc.
18.007.33%1.23Активно покупать376.452K6776136.001.198B-1.3377.00
ACRX AcelRx Pharmaceuticals, Inc.
0.23-0.30%-0.00Продавать713.903K163697.9633.733M-0.2743.00
ACST Acasti Pharma, Inc.
0.871.16%0.01Покупать90.694K78454.9438.443M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.922.22%0.09Покупать55.690K218304.8044.776M-1.383.00
ADAG Adagene Inc.
1.475.10%0.07Продавать47.956K70495.3264.205M259.00
ADAP Adaptimmune Therapeutics plc
2.340.86%0.02Покупать259.995K608388.30378.765M-1.11494.00
ADCT ADC Therapeutics SA
8.305.60%0.44Покупать226.995K1884058.50587.057M-2.54312.00
ADGI Adagio Therapeutics, Inc.
4.006.67%0.25Покупать722.011K2888044.00438.861M-2.63103.00
ADIL Adial Pharmaceuticals, Inc
0.608.38%0.05Продавать458.019K277079.0514.391M-0.8818.00
ADMA ADMA Biologics Inc
2.141.90%0.04Покупать1.247M2668537.20420.193M-0.50527.00
ADMP Adamis Pharmaceuticals Corporation
0.37-1.76%-0.01Продавать543.871K203407.7556.094M15.00
ADPT Adaptive Biotechnologies Corporation
11.450.79%0.09Покупать1.581M18099140.951.629B-1.64858.00
ADTX Aditxt, Inc.
0.170.29%0.00Продавать750.055K128109.397.639M-2.0958.00
ADVM Adverum Biotechnologies, Inc.
1.616.62%0.10Покупать326.438K525565.18159.020M-1.58188.00
ADXN Addex Therapeutics Ltd
1.303.17%0.04Продавать510.340K663442.008.269M-3.4228.00
AEMD Aethlon Medical, Inc.
1.67-10.22%-0.19Покупать7.740M12925170.4126.436M-0.7014.00
AERI Aerie Pharmaceuticals, Inc.
8.9120.90%1.54Покупать1.514M13488038.19433.231M-1.04376.00
AEZS Aeterna Zentaris Inc.
4.973.11%0.15Продавать182.466K906856.0224.134M-1.9217.00
AFIB Acutus Medical, Inc.
1.565.41%0.08Покупать565.524K882217.4444.205M-4.50338.00
AFMD Affimed N.V.
3.300.92%0.03Покупать660.467K2179541.10481.616M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.681.40%0.01Продавать9.494K6449.7225.777M-0.2410.00
AGEN Agenus Inc.
2.653.52%0.09Покупать6.406M16975733.05749.577M-0.06441.00
AGIO Agios Pharmaceuticals, Inc.
29.743.95%1.13Активно покупать1.056M31417990.281.629B-6.70392.00
AGLE Aeglea BioTherapeutics, Inc.
0.421.23%0.01Продавать282.066K118552.3425.711M-1.36101.00
AGRX Agile Therapeutics, Inc.
0.60-3.39%-0.02Продавать3.591M2139954.9623.256M-26.8130.00
AGTC Applied Genetic Technologies Corporation
0.38-1.89%-0.01Продавать1.462M561424.7625.661M-1.4683.00
AHPI Allied Healthcare Products, Inc.
2.5415.45%0.34Покупать8.357M21227569.9410.194M-0.47189.00
AIKI AIkido Pharma Inc.
5.870.34%0.02Продавать15.045K88314.1530.833M-1.854.00
AIM AIM ImmunoTech Inc.
0.73-0.11%-0.00Продавать96.705K70130.4734.845M-0.4023.00
AIRS AirSculpt Technologies, Inc.
8.332.08%0.17Покупать122.999K1024581.67463.482M-0.14240.00
AKBA Akebia Therapeutics, Inc.
0.40-3.66%-0.01Продавать6.807M2688884.2972.496M-0.93426.00
AKRO Akero Therapeutics, Inc.
13.787.74%0.99Покупать355.574K4899809.72482.616M-3.1533.00
AKTX Akari Therapeutics Plc
1.431.43%0.02Покупать124.299K177760.0084.875M-0.369.00
AKUS Akouos, Inc.
3.194.93%0.15Продавать75.002K239256.38110.457M-2.83103.00
AKYA Akoya BioSciences, Inc.
14.76-0.81%-0.12Покупать101.134K1492737.84554.822M-1.3989.00
ALBO Albireo Pharma, Inc.
26.3711.88%2.80Покупать235.621K6213325.77516.228M-1.69130.00
ALC Alcon Inc.
77.12-0.95%-0.74Покупать1.251M96494626.2438.537B84.000.9324389.00
ALDX Aldeyra Therapeutics, Inc.
6.9210.90%0.68Активно покупать2.079M14384181.88403.446M-1.1412.00
ALEC Alector, Inc.
13.0615.27%1.73Покупать818.585K10690720.101.075B29.870.46208.00
ALGN Align Technology, Inc.
293.890.05%0.16Покупать708.229K208141420.8123.160B37.607.8622540.00
ALGS Aligos Therapeutics, Inc.
1.507.91%0.11Покупать127.989K191983.5059.404M-2.9893.00
ALIM Alimera Sciences, Inc.
7.003.69%0.25Покупать29.912K209384.0049.021M-2.49154.00
ALKS Alkermes plc
25.77-0.50%-0.13Продавать1.800M46381103.704.233B-0.582211.00
ALLK Allakos Inc.
3.999.32%0.34Покупать682.363K2722628.37218.828M-7.39192.00
ALLO Allogene Therapeutics, Inc.
15.465.03%0.74Активно покупать1.588M24554855.182.222B-2.20310.00
ALLR Allarity Therapeutics, Inc.
1.200.00%0.00Продавать58.114K69736.8011.140M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.14-10.26%-0.02Продавать13.212M1849663.4815.082M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
218.58-2.44%-5.47Покупать1.357M296540491.4426.407B-8.171665.00
ALPN Alpine Immune Sciences, Inc.
8.900.68%0.06Покупать67.089K597092.10269.923M-1.7785.00
ALRN Aileron Therapeutics, Inc.
0.179.21%0.01Продавать9.136M1571369.1015.622M-0.309.00
ALT Altimmune, Inc.
12.405.98%0.70Покупать1.010M12520342.00535.920M-2.4247.00
ALVO Alvotech
7.33-1.08%-0.08Продавать36.907K270528.311.823B1105.970.014.00
ALVR AlloVir, Inc.
7.7619.02%1.24Покупать746.505K5792878.80705.469M-3.01107.00
ALZN Alzamend Neuro, Inc.
0.96-4.95%-0.05Покупать791.561K759898.5691.663M-0.144.00
AMAM Ambrx Biopharma Inc.
2.370.85%0.02Продавать12.057K28575.0991.455M-1.8481.00
AMGN Amgen Inc.
246.25-0.30%-0.73Продавать2.724M670757173.75131.547B20.9311.8624200.00
AMLX Amylyx Pharmaceuticals, Inc.
24.92-3.11%-0.80Покупать712.802K17763025.841.459B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.11-5.21%-0.01Продавать8.502M928459.9024.711M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
36.76-0.54%-0.20Покупать336.381K12365365.561.795B22.971.691761.00
AMRN Amarin Corporation plc
1.290.78%0.01Продавать2.753M3551782.80512.578M-0.25560.00
AMRX Amneal Pharmaceuticals, Inc.
3.18-8.09%-0.28Активно продавать1.792M5698884.36963.299M-0.897000.00
AMTI Applied Molecular Transport Inc.
1.993.11%0.06Продавать215.173K428194.2776.922M-3.49125.00
ANAB AnaptysBio, Inc.
24.696.65%1.54Покупать206.665K5102558.85695.914M-2.75102.00
ANEB Anebulo Pharmaceuticals, Inc.
3.91-2.49%-0.10Покупать1.361K5321.5191.277M-1.443.00
ANGN Angion Biomedica Corp.
1.090.93%0.01Продавать137.916K150328.4432.655M-1.0871.00
ANGO AngioDynamics, Inc.
23.781.97%0.46Активно покупать83.622K1988531.16926.709M-0.68760.00
ANIK Anika Therapeutics Inc.
22.68-1.09%-0.25Продавать77.698K1762190.64329.855M-0.76297.00
ANIP ANI Pharmaceuticals, Inc.
34.620.87%0.30Покупать53.691K1858782.42597.085M-4.52601.00
ANIX Anixa Biosciences, Inc.
3.984.74%0.18Активно покупать111.691K444530.18121.275M-0.525.00
ANNX Annexon, Inc.
5.223.78%0.19Покупать226.342K1181505.24201.302M-3.6361.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.27-2.01%-0.01Активно продавать332.601K89303.3710.541M-0.92
ANTX AN2 Therapeutics, Inc.
10.1916.59%1.45Активно покупать33.616K342547.04190.682M22.00
ANVS Annovis Bio, Inc.
11.343.09%0.34Продавать16.781K190296.5492.579M-2.153.00
AORT Artivion, Inc.
21.19-2.62%-0.57Покупать224.162K4749992.78851.871M-0.431300.00
APDN Applied DNA Sciences, Inc.
5.831.57%0.09Покупать41.706M243144953.9252.368M-1.93101.00
APEN Apollo Endosurgery, Inc.
6.460.94%0.06Покупать87.287K563874.02260.018M-0.97202.00
APLS Apellis Pharmaceuticals, Inc.
63.333.26%2.00Активно покупать780.317K49417475.616.746B-8.02476.00
APLT Applied Therapeutics, Inc.
1.318.26%0.10Покупать201.506K263972.8660.570M-3.9934.00
APM Aptorum Group Limited
1.54-0.65%-0.01Покупать112.117K172660.1854.975M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.994.21%0.04Продавать79.850K79051.5023.163M-1.65
APTO Aptose Biosciences, Inc.
0.874.39%0.04Покупать123.619K107091.1479.898M-0.6242.00
APTX Aptinyx Inc.
0.514.87%0.02Продавать242.733K124958.9534.860M-1.1640.00
APVO Aptevo Therapeutics Inc.
4.294.89%0.20Покупать158.150K678463.5021.481M-6.0254.00
APYX Apyx Medical Corporation
10.452.20%0.23Активно покупать113.260K1183567.00360.035M-0.47272.00
AQB AquaBounty Technologies, Inc.
1.56-1.89%-0.03Продавать384.597K599971.32110.931M-0.3395.00
AQST Aquestive Therapeutics, Inc.
0.883.51%0.03Покупать158.076K139106.8843.243M-1.77157.00
ARAV Aravive, Inc.
0.921.18%0.01Покупать58.052K53448.4826.539M-2.1223.00
ARAY Accuray Incorporated
2.173.83%0.08Покупать677.869K1470975.73201.381M-0.14995.00
ARCT Arcturus Therapeutics Holdings Inc.
22.137.22%1.49Покупать525.167K11621945.71584.652M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
2.241.82%0.04Покупать97.247K217833.2839.652M-3.7934.00
ARDX Ardelyx, Inc.
0.854.02%0.03Покупать2.427M2070456.19123.343M-1.1386.00
ARGX argenx SE
367.85-0.35%-1.28Покупать192.031K70638603.3520.192B-17.22650.00
ARMP Armata Pharmaceuticals, Inc.
4.11-0.24%-0.01Покупать3441413.84148.421M-1.0069.00
ARQT Arcutis Biotherapeutics, Inc.
25.152.19%0.54Активно покупать1.216M30581318.551.482B-5.14147.00
ARTL Artelo Biosciences, Inc.
0.38-0.79%-0.00Покупать310.872K117198.7415.947M-0.335.00
ARVN Arvinas, Inc.
55.437.82%4.02Покупать554.599K30741422.572.947B-4.45280.00
ARWR Arrowhead Pharmaceuticals, Inc.
45.96-0.37%-0.17Покупать1.231M56555802.244.860B-1.47329.00
ASLN ASLAN Pharmaceuticals Limited
0.533.88%0.02Покупать75.275K39888.1536.958M-0.5127.00
ASMB Assembly Biosciences, Inc.
2.160.93%0.02Покупать270.508K584297.28104.148M-2.69102.00
ASND Ascendis Pharma A/S
94.913.67%3.36Покупать1.148M108985627.555.296B-9.36
ASRT Assertio Holdings, Inc.
3.99-0.25%-0.01Покупать1.129M4503892.05181.280M62.500.0719.00
ATAI ATAI Life Sciences N.V.
4.386.57%0.27Покупать1.815M7951513.32704.010M-1.3081.00
ATEC Alphatec Holdings, Inc.
8.18-0.37%-0.03Покупать814.323K6661162.14832.390M-1.63561.00
ATHA Athira Pharma, Inc.
3.784.42%0.16Покупать527.135K1992570.30142.264M-1.7935.00
ATHE Alterity Therapeutics Limited
0.63-5.99%-0.04Продавать55.517K34970.1628.265M-0.2711.00
ATHX Athersys, Inc.
0.274.37%0.01Покупать7.724M2084641.4771.236M-0.35104.00
ATNF 180 Life Sciences Corp.
1.27-0.78%-0.01Покупать182.067K231225.0943.363M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
5.732.87%0.16Покупать103.564K593421.72136.285M-1.1432.00
ATNX Athenex, Inc.
0.9551.61%0.33Покупать13.752M13132702.55116.136M-1.73666.00
ATOS Atossa Therapeutics, Inc.
1.00-0.99%-0.01Продавать726.837K726837.00126.624M-0.178.00
ATRA Atara Biotherapeutics, Inc.
3.441.78%0.06Продавать2.229M7666126.00321.316M-3.65578.00
ATRC AtriCure, Inc.
50.944.17%2.04Покупать282.626K14396968.442.358B42.711.18875.00
ATRI Atrion Corporation
650.00-0.09%-0.58Покупать2.494K1621100.001.167B34.8318.71667.00
ATXI Avenue Therapeutics, Inc.
0.270.22%0.00Продавать57.500K15714.756.049M-0.304.00
ATXS Astria Therapeutics, Inc.
4.815.95%0.27Покупать76.539K368152.5962.612M-7.8529.00
AUPH Aurinia Pharmaceuticals Inc
8.37-1.76%-0.15Активно продавать3.767M31529689.561.186B-1.16300.00
AURA Aura Biosciences, Inc.
15.417.99%1.14Покупать27.186K418936.26450.896M-1.7452.00
AUTL Autolus Therapeutics plc
3.487.08%0.23Покупать206.125K717315.00316.359M-1.79327.00
AVCO Avalon GloboCare Corp.
0.69-8.61%-0.06Покупать231.228K158483.6760.970M-0.10
AVDL Avadel Pharmaceuticals plc
5.8813.51%0.70Покупать2.275M13375418.28349.979M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
7.780.52%0.04Активно покупать615.915K4791818.70268.237M-1.05115.00
AVGR Avinger, Inc.
1.61-0.62%-0.01Покупать87.778K141322.589.145M-5.5774.00
AVIR Atea Pharmaceuticals, Inc.
8.794.02%0.34Покупать525.511K4619241.69731.834M16.370.5859.00
AVNS Avanos Medical, Inc.
28.811.80%0.51Покупать195.140K5621983.401.363B75.030.394555.00
AVRO AVROBIO, Inc.
0.992.52%0.02Покупать193.449K191514.5143.260M-2.82122.00
AVTE Aerovate Therapeutics, Inc.
25.000.12%0.03Покупать104.192K2604800.00610.260M-1.2716.00
AVTX Avalo Therapeutics, Inc.
3.98-1.85%-0.07Продавать40.991K162939.2337.363M-94.2844.00
AVXL Anavex Life Sciences Corp.
11.667.66%0.83Покупать928.157K10822310.62902.589M-0.5825.00
AWH Aspira Women's Health Inc.
0.94-3.68%-0.04Покупать344.585K323909.90105.477M-0.31108.00
AXDX Accelerate Diagnostics, Inc.
2.139.23%0.18Покупать561.753K1196533.89169.199M-1.06220.00
Загрузить ещё