Транспорт (Сектор)
127
Акции
1090.421B
Рын. кап.
2.294M
Объём
−2.10%
Изменение
−1.59%
Динам. за мес.
+27.28%
Динам. за год
+9.10%
Динам. YTD
Компании
Отрасли
AAL
American Airlines Group, Inc.
|
19.95 | 1.14% | 0.23 | Покупать | 30.129M | 12.920B | — | -10.46 | 102700.00 |
AAWW
Atlas Air Worldwide Holdings
|
73.19 | -3.23% | -2.44 | Продавать | 213.312K | 2.124B | 4.86 | 16.40 | 4061.00 |
|
A
AIRT
Air T, Inc.
|
38.50 | 0.97% | 0.37 | Покупать | 8.887K | 110.951M | — | -2.13 | 452.00 |
ALGT
Allegiant Travel Company
|
191.70 | -2.26% | -4.44 | Продавать | 59.763K | 3.448B | 85.35 | 2.30 | 3863.00 |
ALK
Alaska Air Group, Inc.
|
56.05 | -1.53% | -0.87 | Активно продавать | 884.296K | 7.019B | — | -4.83 | 21997.00 |
|
A
ARCB
ArcBest Corporation
|
73.52 | -0.47% | -0.35 | Покупать | 181.538K | 1.879B | 14.39 | 5.40 | 13000.00 |
|
A
ASC
Ardmore Shipping Corporation
|
3.24 | -4.99% | -0.17 | Активно продавать | 119.059K | 111.339M | — | -1.29 | 1046.00 |
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
|
179.40 | -3.11% | -5.76 | Продавать | 6.851K | 5.543B | 40.48 | 4.57 | — |
ATSG
Air Transport Services Group, Inc
|
24.90 | -3.53% | -0.91 | Активно продавать | 205.576K | 1.848B | 21.25 | 1.88 | 5305.00 |
AZUL
Azul S.A.
|
19.01 | -3.76% | -0.74 | Активно продавать | 524.643K | 2.259B | — | -3.36 | — |
BEST
BEST Inc.
|
1.54 | 8.63% | 0.12 | Покупать | 26.070M | 548.289M | — | -0.91 | 6927.00 |
|
B
BLDE
Blade Air Mobility, Inc.
|
10.28 | -8.62% | -0.97 | Покупать | 1.073M | 713.717M | — | -0.64 | 2.00 |
|
C
CAAP
Corporacion America Airports SA
|
5.71 | 0.35% | 0.02 | Активно покупать | 39.021K | 917.096M | — | -1.63 | 5800.00 |
CEA
China Eastern Airlines Corporation Ltd.
|
18.55 | -2.01% | -0.38 | Продавать | 5.969K | 10.080B | — | -2.49 | — |
CHRW
C.H. Robinson Worldwide, Inc.
|
86.83 | -0.69% | -0.60 | Продавать | 451.049K | 11.437B | 18.27 | 4.84 | 14888.00 |
|
C
CMRE
Costamare Inc.
|
14.51 | -7.05% | -1.10 | Продавать | 1.074M | 1.778B | 10.60 | 1.47 | 1804.00 |
CNI
Canadian National Railway Company
|
113.59 | -3.99% | -4.72 | Продавать | 1.736M | 80.410B | 26.01 | 4.56 | 24381.00 |
CP
Canadian Pacific Railway Limited
|
65.00 | -3.32% | -2.23 | Активно продавать | 4.289M | 43.350B | 17.24 | 3.92 | 11890.00 |
CPA
Copa Holdings, S.A. Copa Holdings, S.A.
|
78.79 | 0.13% | 0.10 | Покупать | 99.532K | 3.347B | — | -8.69 | 5667.00 |
|
C
CPLP
Capital Product Partners L.P.
|
12.30 | -6.61% | -0.87 | Продавать | 163.894K | 229.029M | 3.97 | 3.33 | — |
CSX
CSX Corporation
|
29.71 | -1.98% | -0.60 | Активно продавать | 5.987M | 66.981B | 20.55 | 1.48 | 19300.00 |
CTRM
Castor Maritime Inc.
|
2.33 | -8.43% | -0.21 | Продавать | 4.511M | 210.047M | — | -0.01 | 1.00 |
|
C
CVLG
Covenant Logistics Group, Inc.
|
24.06 | 3.26% | 0.76 | Покупать | 177.661K | 404.296M | 47.14 | 0.52 | 4900.00 |
CYRX
CryoPort, Inc.
|
66.02 | -1.57% | -1.05 | Покупать | 52.070K | 3.038B | — | -1.90 | 625.00 |
|
D
DAC
Danaos Corporation
|
74.70 | -8.12% | -6.60 | Продавать | 421.594K | 1.539B | 2.23 | 36.80 | 1296.00 |
DAL
Delta Air Lines, Inc.
|
39.98 | -0.32% | -0.13 | Продавать | 10.752M | 25.584B | — | -10.49 | 74000.00 |
DHT
DHT Holdings, Inc.
|
5.57 | -4.05% | -0.23 | Активно продавать | 1.295M | 934.465M | 13.73 | 0.44 | 18.00 |
|
D
DLNG
Dynagas LNG Partners LP
|
3.01 | -1.17% | -0.04 | Продавать | 37.735K | 111.040M | 2.40 | 1.27 | — |
|
D
DSKE
Daseke, Inc.
|
8.25 | -5.39% | -0.47 | Продавать | 286.108K | 514.171M | 12.39 | 0.71 | 4304.00 |
|
D
DSX
Diana Shipping inc.
|
5.07 | -13.35% | -0.78 | Нейтрально | 1.579M | 464.000M | — | -0.29 | 918.00 |
|
E
ECHO
Echo Global Logistics, Inc.
|
47.79 | -0.06% | -0.03 | Покупать | 1.096M | 1.273B | 27.44 | 1.78 | 2593.00 |
|
E
EDRY
EuroDry Ltd.
|
27.31 | -15.68% | -5.08 | Продавать | 74.600K | 71.889M | 43.38 | 0.77 | — |
|
E
EGLE
Eagle Bulk Shipping Inc.
|
43.85 | -13.30% | -6.72 | Активно продавать | 290.417K | 590.282M | 99.55 | 0.52 | 92.00 |
|
E
ESEA
Euroseas Ltd.
|
30.65 | -15.00% | -5.41 | Покупать | 221.105K | 214.736M | 21.08 | 1.72 | 319.00 |
EURN
Euronav NV
|
8.35 | -1.18% | -0.10 | Продавать | 2.157M | 1.684B | — | -0.84 | 3720.00 |
EXPD
Expeditors International of Washington, Inc.
|
121.02 | -2.20% | -2.72 | Продавать | 303.876K | 20.560B | 21.36 | 5.88 | 17480.00 |
FDX
FedEx Corporation
|
249.96 | -2.06% | -5.26 | Активно продавать | 1.510M | 66.536B | 13.12 | 19.71 | 289000.00 |
FRO
Frontline Ltd.
|
7.42 | -6.67% | -0.53 | Активно продавать | 1.199M | 1.467B | 31.35 | 0.25 | 84.00 |
FWRD
Forward Air Corporation
|
81.44 | -2.27% | -1.89 | Активно продавать | 40.503K | 2.207B | 67.70 | 1.24 | 3774.00 |
|
G
GASS
StealthGas, Inc.
|
2.48 | -6.42% | -0.17 | Активно продавать | 38.819K | 93.889M | 41.80 | 0.06 | 633.00 |
GATX
GATX Corporation
|
84.52 | -2.26% | -1.95 | Активно продавать | 78.668K | 3.000B | 28.53 | 3.07 | 1904.00 |
GLBS
Globus Maritime Limited
|
2.88 | -4.64% | -0.14 | Активно продавать | 204.850K | 30.448M | — | -40.51 | 14.00 |
GLNG
Golar LNG Limited
|
10.78 | -6.95% | -0.81 | Активно продавать | 863.570K | 1.185B | — | -0.86 | — |
|
G
GLOP
GasLog Partners LP
|
3.86 | -6.54% | -0.27 | Продавать | 273.948K | 187.578M | 3.86 | 1.11 | 2036.00 |
|
G
GNK
Genco Shipping & Trading Limited
|
18.05 | -12.10% | -2.48 | Продавать | 820.079K | 756.390M | — | -1.27 | 960.00 |
|
G
GOGL
Golden Ocean Group Limited
|
9.54 | -14.94% | -1.68 | Продавать | 3.453M | 1.911B | 10.08 | 1.11 | 38.00 |
GOL
Gol Linhas Aereas Inteligentes S.A. Sponsored
|
7.00 | -4.37% | -0.32 | Активно продавать | 1.309M | 1.421B | — | -8.49 | 13899.00 |
|
G
GPP
Green Plains Partners LP
|
13.19 | -0.45% | -0.06 | Покупать | 3.821K | 306.373M | 7.52 | 1.76 | 40.00 |
|
G
GRIN
Grindrod Shipping Holdings Ltd.
|
16.18 | -12.07% | -2.22 | Продавать | 420.084K | 312.436M | — | -0.34 | 571.00 |
|
G
GSL
Global Ship Lease Inc New
|
22.47 | -8.19% | -2.00 | Покупать | 932.495K | 815.163M | 15.16 | 2.31 | 7.00 |
|
G
GXO
GXO Logistics, Inc.
|
78.45 | -3.53% | -2.87 | Продавать | 416.293K | 8.992B | — | — | 93000.00 |
HA
Hawaiian Holdings, Inc.
|
20.17 | -1.85% | -0.38 | Покупать | 280.709K | 1.033B | — | -6.96 | 5278.00 |
|
H
HMLP
Hoegh LNG Partners LP
|
4.19 | -7.91% | -0.36 | Продавать | 327.776K | 139.783M | 3.08 | 1.48 | — |
HTLD
Heartland Express, Inc.
|
16.07 | 0.69% | 0.11 | Продавать | 171.923K | 1.277B | 17.67 | 0.90 | — |
HUBG
Hub Group, Inc.
|
67.52 | -1.21% | -0.83 | Продавать | 55.866K | 2.321B | 25.33 | 2.73 | 5000.00 |
|
I
INSW
International Seaways, Inc.
|
15.94 | -4.49% | -0.75 | Активно продавать | 184.831K | 807.750M | — | -4.83 | 764.00 |
JBHT
J.B. Hunt Transport Services, Inc.
|
167.72 | -0.59% | -1.00 | Продавать | 169.654K | 17.643B | 30.12 | 5.66 | 30309.00 |
JBLU
JetBlue Airways Corporation
|
15.19 | -0.23% | -0.04 | Покупать | 3.573M | 4.829B | — | -3.36 | — |
KEX
Kirby Corporation
|
48.94 | -4.60% | -2.36 | Активно продавать | 126.493K | 2.942B | 54.54 | 0.94 | 5400.00 |
|
K
KNOP
KNOT Offshore Partners LP
|
17.65 | -2.59% | -0.47 | Активно продавать | 98.281K | 591.708M | — | 2.00 | 640.00 |
KNX
Knight-Swift Transportation Holdings Inc.
|
51.22 | -1.25% | -0.65 | Продавать | 612.318K | 8.501B | 15.99 | 3.26 | 22700.00 |
KSU
Kansas City Southern
|
270.26 | -2.59% | -7.20 | Продавать | 377.693K | 24.587B | 210.32 | 1.35 | 6522.00 |
|
L
LPG
Dorian LPG Ltd.
|
11.18 | -2.44% | -0.28 | Активно продавать | 244.250K | 450.312M | 6.39 | 1.80 | 602.00 |
LSTR
Landstar System, Inc.
|
158.41 | -1.06% | -1.70 | Продавать | 128.936K | 6.063B | 20.73 | 7.72 | 1320.00 |
LUV
Southwest Airlines Company
|
48.69 | -0.79% | -0.39 | Продавать | 4.047M | 28.807B | — | -2.71 | 56500.00 |
MATX
Matson, Inc.
|
79.50 | -4.36% | -3.62 | Продавать | 159.577K | 3.455B | 8.95 | 9.38 | 4149.00 |
|
M
MESA
Mesa Air Group, Inc.
|
7.72 | -2.65% | -0.21 | Продавать | 304.619K | 277.079M | 8.28 | 1.00 | 3200.00 |
|
M
MODV
ModivCare Inc.
|
169.41 | -3.98% | -7.03 | Продавать | 21.008K | 2.371B | 38.11 | 4.68 | 3500.00 |
|
M
MRTN
Marten Transport, Ltd.
|
14.99 | -0.99% | -0.15 | Продавать | 139.108K | 1.242B | 16.37 | 0.93 | 4162.00 |
NAT
Nordic American Tankers Limited
|
2.27 | -4.43% | -0.10 | Активно продавать | 2.241M | 358.923M | — | -0.61 | 20.00 |
|
N
NETI
Eneti Inc.
|
16.65 | -4.20% | -0.73 | Активно продавать | 23.614K | 303.589M | — | -38.86 | 7.00 |
|
N
NM
Navios Maritime Holdings Inc.
|
3.99 | -11.33% | -0.51 | Активно продавать | 452.688K | 63.429M | — | -6.56 | 396.00 |
|
N
NM/PG
Navios Maritime Holdings Inc. Sponsored
|
13.73 | 0.00% | 0.00 | Покупать | 2.466K | — | — | -6.56 | 396.00 |
|
N
NM/PH
Navios Maritime Holdings Inc. Sponsored
|
13.45 | -5.94% | -0.85 | Покупать | 11.724K | — | — | -6.56 | 396.00 |
|
N
NMM
Navios Maritime Partners LP
|
26.08 | -10.50% | -3.06 | Продавать | 694.615K | 595.814M | 2.32 | 12.65 | — |
|
N
NNA
Navios Maritime Acquisition Corporation
|
3.31 | -9.56% | -0.35 | Продавать | 252.645K | 233.941M | — | -0.59 | — |
NSC
Norfolk Southern Corporation
|
241.49 | -1.85% | -4.55 | Активно продавать | 431.558K | 59.641B | 22.80 | 10.84 | — |
|
N
NVGS
Navigator Holdings Ltd.
|
7.97 | -6.62% | -0.56 | Активно продавать | 82.106K | 615.461M | 61.22 | 0.14 | 83.00 |
ODFL
Old Dominion Freight Line, Inc.
|
289.44 | -0.07% | -0.21 | Покупать | 328.751K | 33.520B | 39.49 | 7.38 | 19779.00 |
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
47.19 | -1.29% | -0.61 | Активно продавать | 13.244K | 2.361B | 35.22 | 1.36 | 1003.00 |
|
O
OSG
Overseas Shipholding Group, Inc.
|
2.06 | -2.14% | -0.04 | Активно продавать | 310.521K | 179.087M | — | -0.31 | 931.00 |
PAC
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
|
113.93 | -1.71% | -1.98 | Продавать | 14.935K | 5.497B | 38.44 | 3.02 | 1557.00 |
|
P
PATI
Patriot Transportation Holding, Inc.
|
12.33 | 2.15% | 0.26 | Покупать | 29.829K | 41.948M | 36.15 | 0.33 | 607.00 |
|
P
PSHG
Performance Shipping Inc.
|
4.77 | -5.92% | -0.30 | Активно продавать | 16.956K | 24.245M | — | -1.53 | 151.00 |
PTSI
P.A.M. Transportation Services, Inc.
|
41.68 | -0.50% | -0.21 | Покупать | 13.720K | 477.340M | 10.21 | 4.12 | 2653.00 |
|
P
PXS
Pyxis Tankers Inc.
|
0.72 | -7.89% | -0.06 | Продавать | 557.576K | 27.533M | — | -0.32 | — |
|
R
RLGT
Radiant Logistics, Inc.
|
6.27 | -1.42% | -0.09 | Активно продавать | 56.566K | 313.064M | 14.32 | 0.46 | — |
RYAAY
Ryanair Holdings plc
|
113.57 | -1.56% | -1.80 | Покупать | 155.866K | 22.367B | — | -5.87 | 15016.00 |
SAIA
Saia, Inc.
|
239.14 | -2.32% | -5.67 | Продавать | 62.849K | 6.298B | 35.96 | 6.92 | 10600.00 |
SAVE
Spirit Airlines, Inc.
|
24.54 | -1.88% | -0.47 | Активно продавать | 3.118M | 2.660B | — | -6.56 | 8692.00 |
|
S
SB
Safe Bulkers, Inc
|
4.33 | -11.09% | -0.54 | Покупать | 2.541M | 517.384M | 9.85 | 0.49 | — |
|
S
SBLK
Star Bulk Carriers Corp.
|
20.61 | -10.16% | -2.33 | Продавать | 3.818M | 2.107B | 10.88 | 2.11 | 180.00 |
SFL
SFL Corporation Ltd
|
7.63 | -4.51% | -0.36 | Продавать | 637.278K | 977.594M | — | -0.90 | 14.00 |
SHIP
Seanergy Maritime Holdings Corp
|
1.35 | -9.48% | -0.14 | Покупать | 9.580M | 227.240M | 252.54 | 0.04 | 35.00 |
|
S
SINO
Sino-Global Shipping America, Ltd.
|
2.43 | -7.60% | -0.20 | Активно продавать | 133.103K | 36.358M | — | -3.59 | 20.00 |
SKYW
SkyWest, Inc.
|
45.82 | -1.80% | -0.84 | Покупать | 118.405K | 2.308B | 27.95 | 1.69 | 12502.00 |
|
S
SMHI
SEACOR Marine Holdings Inc.
|
4.63 | -0.22% | -0.01 | Покупать | 27.482K | 119.773M | — | -0.10 | 1386.00 |
|
S
SNCY
Sun Country Airlines Holdings, Inc.
|
32.42 | -6.30% | -2.18 | Продавать | 133.958K | 1.853B | — | — | 1699.00 |
SNDR
Schneider National, Inc.
|
22.16 | -0.98% | -0.22 | Продавать | 129.932K | 3.937B | 14.08 | 1.59 | 15225.00 |
|
S
STCN
Steel Connect, Inc. Common Stock
|
1.93 | -3.02% | -0.06 | Покупать | 41.440K | 121.776M | — | -0.58 | 3481.00 |
STNG
Scorpio Tankers Inc.
|
14.75 | -8.27% | -1.33 | Активно продавать | 807.936K | 860.950M | — | -3.87 | 25.00 |
|
T
TFII
TFI International Inc.
|
110.00 | -2.73% | -3.09 | Продавать | 70.813K | 10.232B | 21.54 | 5.36 | 16753.00 |
TGP
Teekay LNG Partners L.P.
|
15.05 | -2.97% | -0.46 | Продавать | 252.380K | 1.309B | 7.21 | 2.15 | — |
|
TK
Teekay Corporation
|
3.16 | -4.24% | -0.14 | Продавать | 329.627K | 320.042M | — | -0.26 | 5350.00 |
|
TNK
Teekay Tankers Ltd.
|
11.44 | -4.90% | -0.59 | Активно продавать | 296.611K | 385.815M | — | -7.95 | 2100.00 |
|
T
TNP
Tsakos Energy Navigation Ltd
|
7.82 | -3.58% | -0.29 | Продавать | 39.331K | 142.291M | — | -2.39 | — |
TOPS
TOP Ships Inc.
|
1.30 | -7.51% | -0.11 | Продавать | 543.537K | 51.945M | — | -27.40 | 136.00 |
|
T
TRMD
TORM plc
|
7.39 | -4.15% | -0.32 | Активно продавать | 45.642K | 595.740M | — | -0.78 | 457.00 |
UAL
United Airlines Holdings, Inc.
|
44.38 | -0.37% | -0.17 | Продавать | 9.098M | 14.360B | — | -18.34 | 74400.00 |
|
U
ULCC
Frontier Group Holdings, Inc.
|
14.55 | -4.37% | -0.67 | Активно продавать | 294.025K | 3.136B | — | — | 5005.00 |
|
U
ULH
Universal Logistics Holdings, Inc.
|
19.44 | -0.56% | -0.11 | Продавать | 50.234K | 523.314M | 6.83 | 2.86 | 6187.00 |
UNP
Union Pacific Corporation
|
196.99 | -2.22% | -4.48 | Активно продавать | 1.910M | 128.460B | 22.92 | 8.81 | 30960.00 |
UPS
United Parcel Service, Inc.
|
188.24 | -0.94% | -1.79 | Продавать | 992.199K | 163.965B | 27.08 | 7.06 | 543000.00 |
|
U
USAK
USA Truck, Inc.
|
14.13 | -3.94% | -0.58 | Продавать | 24.812K | 125.676M | 8.23 | 1.82 | 2000.00 |
|
U
USX
U.S. Xpress Enterprises, Inc.
|
8.49 | -1.16% | -0.10 | Активно продавать | 65.638K | 427.409M | 11.18 | 0.80 | 9440.00 |
|
V
VLRS
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
|
20.96 | -2.47% | -0.53 | Покупать | 150.884K | 2.290B | — | -0.16 | 4846.00 |
|
V
VNT
Vontier Corporation
|
34.05 | -3.10% | -1.09 | Продавать | 381.355K | 5.752B | 13.19 | 2.68 | 8400.00 |
VRRM
Verra Mobility Corporation
|
14.46 | -1.70% | -0.25 | Продавать | 192.870K | 2.348B | 9806.67 | 0.00 | 640.00 |
|
V
VTOL
Bristow Group, Inc.
|
29.82 | -5.54% | -1.75 | Продавать | 119.735K | 883.048M | — | -4.89 | 3167.00 |
WERN
Werner Enterprises, Inc.
|
45.76 | -0.59% | -0.27 | Продавать | 196.239K | 3.109B | 14.03 | 3.30 | 12292.00 |
XPO
XPO Logistics, Inc.
|
81.63 | -1.78% | -1.48 | Продавать | 604.099K | 9.357B | 20.06 | 4.41 | 102000.00 |
YELL
Yellow Corporation
|
5.56 | -3.30% | -0.19 | Активно продавать | 383.377K | 285.079M | — | -1.86 | 30000.00 |
|
Y
YGMZ
MingZhu Logistics Holdings Limited
|
3.00 | -3.54% | -0.11 | Активно продавать | 63.894K | 47.062M | — | — | 147.00 |
|
Y
YMM
Full Truck Alliance Co. Ltd.
|
15.36 | -4.36% | -0.70 | Продавать | 1.252M | 17.439B | — | -0.81 | — |
ZIM
ZIM Integrated Shipping Services Ltd.
|
54.78 | -7.79% | -4.63 | Покупать | 2.366M | 6.300B | 3.54 | 17.31 | — |
ZNH
China Southern Airlines Company Limited
|
26.39 | -2.89% | -0.79 | Активно продавать | 7.321K | 13.716B | — | -4.83 | 100431.00 |
ZTO
ZTO Express (Cayman) Inc.
|
30.05 | -2.53% | -0.78 | Покупать | 1.340M | 25.405B | 38.74 | 0.80 | 22536.00 |
Загрузить ещё