Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 83.22 USDT | −0.53% | 52.184 M | +21.33% | 83.97 USDT | 80.93 USDT | 81.636 K | Продавать |
AAVEUSDTAAVE / TetherUS | BINANCE | 83.31 USDT | −0.48% | 11.551 M | −9.50% | 84.06 USDT | 80.99 USDT | 19.285 K | Продавать |
AAVEUSDTAave / Tether USD | POLONIEX | 83.12 USDT | −0.60% | 10.158 M | +18.70% | 83.85 USDT | 80.86 USDT | 29.021 K | Продавать |
AAVEUSDTAAVE / Tether USD | HTX | 83.3034 USDT | +4.05% | 5.296 M | +14.63% | 84.5361 USDT | 79.3404 USDT | 33.853 K | Продавать |
AAVEUSDTAave / Tether | HITBTC | 83.3046 USDT | −0.42% | 3.2 M | +5.42% | 83.8055 USDT | 80.9348 USDT | 7.03 K | Продавать |
AAVEUSDAave / United States Dollar | COINBASE | 83.21 USD | −0.45% | 3.136 M | +62.62% | 83.91 USD | 80.92 USD | 4.03 K | Продавать |
AAVEKRWAave / KRW | UPBIT | 117850.0 KRW | −1.63% | 2.194 M | +13.06% | 120300.0 KRW | 115000.0 KRW | 2.827 K | Продавать |
AAVEUSDTAave / Tether US | WHITEBIT | 83.2113 USDT | −0.55% | 1.997 M | −8.87% | 84.0075 USDT | 81.0975 USDT | 5.206 K | Продавать |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 83.24 USDT | −0.55% | 1.059 M | −2.68% | 84.03 USDT | 80.96 USDT | 2.2 K | Продавать |
AAVEUSDTAave / Tether | KUCOIN | 83.318 USDT | −0.50% | 502.437 K | +58.75% | 83.950 USDT | 81.031 USDT | 494 | Продавать |
AAVEEURAave / Euro | COINBASE | 77.66 EUR | −0.47% | 394.977 K | +79.34% | 78.09 EUR | 75.74 EUR | 506 | Продавать |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001452 BTC | +1.18% | 303.24 K | +13.52% | 0.001455 BTC | 0.001422 BTC | 634 | Продавать |
AAVEUSDAAVE / US Dollar | BINANCE | 83.262559 USD | −0.53% | 284.541 K | +12.86% | 83.898868 USD | 81.024963 USD | 632 | Продавать |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 83.46 USD | −0.22% | 268.876 K | +43.73% | 83.79 USD | 81.26 USD | 157 | Продавать |
AAVEUSDAave / U. S. Dollar | KRAKEN | 83.20 USD | −0.85% | 256.502 K | +5.66% | 83.85 USD | 81.02 USD | 175 | Продавать |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001449 BTC | +0.84% | 191.387 K | +48.33% | 0.001456 BTC | 0.001420 BTC | 330 | Продавать |
AAVEBTCAave / Bitcoin | COINBASE | 0.001452 BTC | +1.11% | 140.955 K | +17.42% | 0.001454 BTC | 0.001422 BTC | 225 | Продавать |
AAVEEURAave / Euro | KRAKEN | 77.71 EUR | −0.63% | 122.177 K | +57.03% | 77.71 EUR | 75.64 EUR | 6 | Продавать |
AAVETRYAAVE / Turkish Lira | BINANCE | 2714 TRY | −0.95% | 112.705 K | +3.42% | 2745 TRY | 2650 TRY | 145 | Продавать |
AAVEKRWAAVE / South Korean Won | BITHUMB | 117700.0000 KRW | −1.75% | 107.256 K | −19.75% | 120000.0000 KRW | 115100.0000 KRW | 92 | Продавать |
AAVEGBPAave / British Pound | COINBASE | 66.60 GBP | −0.54% | 60.871 K | −62.03% | 66.71 GBP | 65.26 GBP | 31 | Продавать |
AAVEETHAAVE / Ethereum | BINANCE | 0.02852 ETH | +1.24% | 57.543 K | +7.51% | 0.02855 ETH | 0.02795 ETH | 196 | Продавать |
AAVEUSDAAVE / Dollar | BITFINEX | 83.43500000 USD | −0.91% | 36.446 K | −18.54% | 83.87700000 USD | 82.27600000 USD | 43 | Продавать |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001456 BTC | +1.04% | 35.184 K | −21.48% | 0.001457 BTC | 0.001431 BTC | 43 | Продавать |
AAVETRYAave / Turkish lira | WHITEBIT | 2715 TRY | −0.55% | 28.591 K | +37.65% | 2730 TRY | 2685 TRY | 52 | Продавать |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014520 BTC | +0.97% | 26.646 K | +5.08% | 0.0014564 BTC | 0.0014247 BTC | 57 | Продавать |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001446 BTC | +0.56% | 25.177 K | +176.10% | 0.001446 BTC | 0.001424 BTC | 5 | Продавать |
AAVEUSDAave / US Dollar | HITBTC | 83.2453557 USD | −0.63% | 25.056 K | +5.57% | 83.8549757 USD | 81.2216341 USD | 57 | Продавать |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1517 BNB | +1.74% | 24.787 K | +33.82% | 0.1530 BNB | 0.1481 BNB | 65 | Продавать |
AAVEETHAave / Ethereum | HITBTC | 0.028521 ETH | +1.31% | 22.683 K | +10.99% | 0.028527 ETH | 0.027930 ETH | 66 | Продавать |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 83.483200 USD | −0.18% | 21.879 K | +100.13% | 83.551200 USD | 81.747600 USD | 44 | Продавать |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001452 BTC | +1.11% | 21.496 K | +375.98% | 0.001454 BTC | 0.001425 BTC | 4 | Продавать |
AAVEUSDTAAVE / TETHER | COINEX | 83.07 USDT | −1.15% | 20.969 K | −6.01% | 83.98 USDT | 80.96 USDT | 22 | Продавать |
AAVEUSTAAVE / UST | BITFINEX | 83.21000000 USDT | −0.81% | 19.324 K | +63.97% | 83.72300000 USDT | 82.18400000 USDT | 15 | Продавать |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 83.27 USDT | −0.98% | 18.954 K | +32.56% | 83.51 USDT | 81.04 USDT | 51 | Продавать |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 83.02 USD | −0.91% | 12.788 K | −25.66% | 83.89 USD | 79.36 USD | 159 | Продавать |
AAVEEURAAVE / Euro | BITSTAMP | 77.70 EUR | −0.37% | 12.56 K | −30.70% | 78.05 EUR | 76.01 EUR | 4 | Продавать |
AAVEGBPAave / British Pound | KRAKEN | 66.71 GBP | 0.00% | 11.026 K | +167.28% | 66.71 GBP | 64.80 GBP | 5 | Продавать |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | +2.88% | 8.086 K | +1166.23% | 0.0286 ETH | 0.0281 ETH | 1 | Нейтрально |
AAVEUSDCAAVE / USD COIN | COINEX | 82.96 USDC | −1.14% | 7.832 K | −1.90% | 83.97 USDC | 81.07 USDC | 20 | Продавать |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00145341 BTC | +0.98% | 7.807 K | −4.11% | 0.00145341 BTC | 0.00142605 BTC | 20 | Продавать |
AAVEBTCAave / BTC | UPBIT | 0.001382070 BTC | +2.43% | 5.224 K | +884.01% | 0.001387580 BTC | 0.001373470 BTC | 61 | Продавать |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139795 BTC | +2.68% | 540 | +338.26% | 0.00140401 BTC | 0.00139334 BTC | 3 | Продавать |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001402 BTC | +4.55% | 256 | 0.00% | 0.001402 BTC | 0.001402 BTC | 3 | Продавать |
AAVEUSDAave / US Dollar | POLONIEX | 80.292876 USD | −0.69% | 242 | 0.00% | 80.292876 USD | 80.290858 USD | 3 | Продавать |
AAVEUSDCAave / USD Coin | HITBTC | 83.374 USDC | +0.24% | 68 | +409.66% | 83.374 USDC | 81.021 USDC | 0 | Продавать |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Продавать |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8382 KCS | −0.07% | 0 | — | 8.8382 KCS | 8.6000 KCS | 18 | Продавать |
AAVEUSDTAAVE / TETHER | WOONETWORK | 83.27 USDT | −0.54% | — | — | 84.03 USDT | 81.00 USDT | 3.005 K | Продавать |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 83.25 USD | −0.60% | — | — | 83.83 USD | 81.01 USD | 25 | Продавать |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 83.2367 USDT | −0.47% | — | — | 84.0028 USDT | 80.9450 USDT | 31.646 K | Продавать |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 83.21 USDT | −0.50% | — | — | 83.95 USDT | 80.98 USDT | 270.662 K | Продавать |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 7.416 USD | +0.37% | — | — | 7.416 USD | 7.337 USD | 0 | Продавать |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.09 WFTM | +0.04% | — | — | 11.09 WFTM | 11.08 WFTM | 0 | Продавать |