Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 97.78 USDT | +0.35% | 46.053 M | +10.67% | 99.94 USDT | 96.28 USDT | 317.851 K | Покупать |
AAVEUSDTAAVE / TetherUS | BINANCE | 97.81 USDT | +0.39% | 9.337 M | +12.48% | 99.97 USDT | 96.35 USDT | 66.45 K | Покупать |
AAVEUSDTAave / Tether USD | POLONIEX | 97.90 USDT | +0.33% | 6.177 M | +79.23% | 100.04 USDT | 96.44 USDT | 46.349 K | Покупать |
AAVEUSDTAAVE / Tether USD | HTX | 97.8269 USDT | +1.40% | 3.942 M | +23.20% | 99.9370 USDT | 95.0528 USDT | 38.258 K | Покупать |
AAVEUSDTAave / Tether | HITBTC | 97.7027 USDT | +0.26% | 3.457 M | +13.43% | 99.8799 USDT | 96.3209 USDT | 22.132 K | Покупать |
AAVEUSDAave / United States Dollar | COINBASE | 97.67 USD | +0.38% | 3.004 M | +12.88% | 99.87 USD | 96.22 USD | 22.75 K | Покупать |
AAVEUSDTAave / Tether | — | 97.843 USDT | +0.33% | 1.992 M | +140.27% | 99.954 USDT | 96.360 USDT | 14.525 K | Покупать |
AAVEKRWAave / KRW | UPBIT | 136950.0 KRW | +0.26% | 1.676 M | +30.90% | 140000.0 KRW | 134850.0 KRW | 12.745 K | Покупать |
AAVEUSDTAave / Tether US | WHITEBIT | 97.7850 USDT | +0.37% | 1.083 M | +5.48% | 99.9990 USDT | 96.3255 USDT | 7.273 K | Покупать |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 97.86 USDT | +0.45% | 968.379 K | +21.90% | 99.97 USDT | 96.29 USDT | 7.013 K | Покупать |
AAVEUSDTAave / Tether | KUCOIN | 97.830 USDT | +0.38% | 597.528 K | −3.01% | 99.985 USDT | 96.400 USDT | 4.522 K | Покупать |
AAVEUSDAave / USD | — | 97.694 USD | +0.36% | 335.286 K | +1.79% | 99.872 USD | 96.224 USD | 2.24 K | Покупать |
AAVEBTCAave / Bitcoin | COINBASE | 0.001559 BTC | +1.10% | 306.831 K | +658.09% | 0.001588 BTC | 0.001531 BTC | 501 | Покупать |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001556 BTC | +0.26% | 282.626 K | +27.43% | 0.001589 BTC | 0.001531 BTC | 1.885 K | Покупать |
AAVEUSDAAVE / US Dollar | BINANCE | 97.723257 USD | +0.36% | 277.96 K | +28.05% | 99.858703 USD | 96.205209 USD | 1.884 K | Покупать |
AAVEUSDTAave / USD Tether | — | 97.98 USDT | +0.81% | 266.845 K | −3.98% | 100.20 USDT | 96.07 USDT | 1.631 K | Покупать |
AAVEUSDAave / U. S. Dollar | KRAKEN | 97.59 USD | +0.33% | 263.709 K | −17.35% | 99.77 USD | 96.28 USD | 1.722 K | Покупать |
AAVEEURAave / Euro | COINBASE | 90.86 EUR | +0.22% | 191.173 K | +252.45% | 92.84 EUR | 89.75 EUR | 1.427 K | Покупать |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 97.73 USD | +0.56% | 190.058 K | −26.14% | 99.72 USD | 96.33 USD | 1.151 K | Покупать |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001555 BTC | +0.32% | 179.846 K | +32.01% | 0.001589 BTC | 0.001530 BTC | 1.301 K | Покупать |
AAVEKRWAAVE / South Korean Won | BITHUMB | 137500.0000 KRW | +0.81% | 152.349 K | −23.01% | 140000.0000 KRW | 135400.0000 KRW | 1.367 K | Покупать |
AAVEETHAAVE / Ethereum | BINANCE | 0.02832 ETH | −0.07% | 103.11 K | −38.80% | 0.02875 ETH | 0.02793 ETH | 860 | Покупать |
AAVEEURAave / Euro | KRAKEN | 90.91 EUR | +0.49% | 75.243 K | −17.59% | 92.76 EUR | 89.62 EUR | 314 | Покупать |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 97.663800 USD | +0.79% | 52.832 K | +303.70% | 99.749000 USD | 93.752200 USD | 523 | Покупать |
AAVEGBPAave / British Pound | COINBASE | 76.80 GBP | +0.38% | 47.251 K | +136.89% | 78.77 GBP | 76.41 GBP | 300 | Покупать |
AAVEETHAave / Ethereum | HITBTC | 0.028199 ETH | −0.47% | 47.061 K | −24.47% | 0.028724 ETH | 0.027873 ETH | 277 | Покупать |
AAVEUSDTAAVE / TETHER | COINEX | 97.68 USDT | +0.19% | 41.612 K | +5.85% | 99.92 USDT | 95.02 USDT | 221 | Покупать |
AAVETRYAAVE / Turkish Lira | BINANCE | 3191 TRY | −0.28% | 31.157 K | −16.60% | 3274 TRY | 3176 TRY | 170 | Покупать |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001562 BTC | +0.77% | 21.449 K | −31.61% | 0.001580 BTC | 0.001537 BTC | 83 | Покупать |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015571 BTC | +0.20% | 19.124 K | +8.18% | 0.0015872 BTC | 0.0015306 BTC | 138 | Покупать |
AAVEUSDAave / US Dollar | HITBTC | 97.7394006 USD | +0.23% | 18.761 K | +10.75% | 99.9414726 USD | 96.2804685 USD | 138 | Покупать |
AAVETRYAave / Turkish lira | WHITEBIT | 3196 TRY | +0.06% | 14.87 K | +7.16% | 3286 TRY | 3168 TRY | 90 | Покупать |
AAVEUSTAAVE / UST | BITFINEX | 97.50600000 USDT | +0.75% | 13.81 K | −34.98% | 99.73900000 USDT | 96.59400000 USDT | 96 | Покупать |
AAVEUSDAAVE / Dollar | BITFINEX | 97.68900000 USD | +0.13% | 11.945 K | −42.82% | 100.01000000 USD | 96.51400000 USD | 70 | Покупать |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00156157 BTC | +1.22% | 10.634 K | +19.83% | 0.00158427 BTC | 0.00153113 BTC | 60 | Покупать |
AAVEUSDCAAVE / USD COIN | COINEX | 97.92 USDC | +0.54% | 10.579 K | +19.83% | 100.12 USDC | 95.97 USDC | 61 | Покупать |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001556 BTC | +0.06% | 10.096 K | −49.74% | 0.001591 BTC | 0.001533 BTC | 70 | Покупать |
AAVEEURAAVE / Euro | BITSTAMP | 90.56 EUR | +0.63% | 8.763 K | −68.37% | 92.65 EUR | 88.01 EUR | 73 | Покупать |
AAVEGBPAave / British Pound | KRAKEN | 77.16 GBP | +1.21% | 7.647 K | −20.10% | 78.44 GBP | 76.12 GBP | 6 | Покупать |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001558 BTC | +0.45% | 4.673 K | −18.31% | 0.001589 BTC | 0.001533 BTC | 42 | Покупать |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 97.20 USDT | +0.90% | 2.999 K | +10.00% | 98.62 USDT | 96.44 USDT | 28 | Покупать |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | +1.07% | 2.758 K | +204.53% | 0.0284 ETH | 0.0281 ETH | 13 | Покупать |
AAVETHBAave / Thai Baht | — | 3562.48 THB | +0.22% | 2.644 K | +37.74% | 3669.64 THB | 3514.71 THB | 23 | Покупать |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 98.86 USD | +3.53% | 1.947 K | −89.11% | 99.52 USD | 98.06 USD | 18 | Покупать |
AAVEUSDAave / US Dollar | POLONIEX | 92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Нейтрально |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Нейтрально |
AAVEBTCAave / BTC | UPBIT | 0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | Покупать |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00146407 BTC | −7.22% | 199 | 0.00% | 0.00146407 BTC | 0.00146407 BTC | 2 | Покупать |
AAVEUSDCAave / USD Coin | HITBTC | 97.809 USDC | +1.29% | 44 | +149.14% | 99.613 USDC | 96.640 USDC | 0 | Покупать |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.7600 KCS | +0.83% | 0 | — | 9.9212 KCS | 9.6736 KCS | 74 | Покупать |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 97.71 USD | +0.27% | — | — | 99.78 USD | 96.19 USD | 97 | Покупать |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 97.7656 USDT | +0.30% | — | — | 99.9717 USDT | 96.3122 USDT | 167.028 K | Покупать |
AAVEUSDTAAVE / TETHER | WOONETWORK | 97.78 USDT | +0.30% | — | — | 99.96 USDT | 96.35 USDT | 24.859 K | Покупать |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 17.87 WFTM | −0.37% | — | — | 17.96 WFTM | 17.87 WFTM | 1 | Продавать |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 10.47 USD | −0.78% | — | — | 10.79 USD | 10.47 USD | 14 | Продавать |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 97.79 USDT | +0.35% | — | — | 99.94 USDT | 96.29 USDT | 3.938 M | Покупать |