Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.21 USDT | −0.57% | 25.638 M | −7.76% | 89.55 USDT | 87.92 USDT | 55.254 K | Продавать |
AAVEUSDTAave / Tether USD | POLONIEX | 88.14 USDT | −0.81% | 7.788 M | +13.39% | 89.66 USDT | 88.01 USDT | 18.241 K | Продавать |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.31 USDT | −0.54% | 7.555 M | −10.37% | 89.63 USDT | 88.01 USDT | 16.873 K | Продавать |
AAVEUSDTAAVE / Tether USD | HTX | 88.3033 USDT | +0.79% | 4.238 M | −11.28% | 89.5932 USDT | 87.4309 USDT | 26.423 K | Нейтрально |
AAVEUSDAave / United States Dollar | COINBASE | 88.40 USD | −0.48% | 3.429 M | +63.81% | 89.60 USD | 88.05 USD | 5.652 K | Продавать |
AAVEUSDTAave / Tether | HITBTC | 88.2452 USDT | −0.53% | 3.354 M | +0.24% | 89.4327 USDT | 87.9975 USDT | 7.519 K | Продавать |
AAVEKRWAave / KRW | UPBIT | 124850.0 KRW | −1.03% | 1.83 M | +64.61% | 127400.0 KRW | 123900.0 KRW | 6.218 K | Продавать |
AAVEUSDTAave / Tether US | WHITEBIT | 88.3848 USDT | −0.38% | 1.379 M | −28.29% | 89.6191 USDT | 88.0605 USDT | 2.716 K | Продавать |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.30 USDT | −0.57% | 819.704 K | −3.51% | 89.63 USDT | 88.03 USDT | 2 K | Продавать |
AAVEGBPAave / British Pound | COINBASE | 70.44 GBP | −0.44% | 604.839 K | +48.65% | 71.35 GBP | 69.91 GBP | 0.996 K | Продавать |
AAVEEURAave / Euro | COINBASE | 82.16 EUR | −0.39% | 506.795 K | +25.77% | 83.28 EUR | 81.83 EUR | 1.164 K | Продавать |
AAVEUSDTAave / Tether | KUCOIN | 88.317 USDT | −0.56% | 206.437 K | −9.60% | 89.587 USDT | 88.037 USDT | 240 | Продавать |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001400 BTC | −0.92% | 180.872 K | −35.52% | 0.001420 BTC | 0.001399 BTC | 785 | Продавать |
AAVEUSDAAVE / US Dollar | BINANCE | 88.461296 USD | −0.62% | 179.498 K | −32.93% | 89.770046 USD | 88.221369 USD | 783 | Продавать |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.32 USD | −0.41% | 126.172 K | −9.01% | 89.57 USD | 88.06 USD | 550 | Продавать |
AAVETRYAAVE / Turkish Lira | BINANCE | 2855 TRY | −0.80% | 91.365 K | −5.93% | 2909 TRY | 2853 TRY | 94 | Продавать |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.52 USD | −0.80% | 85.962 K | −46.19% | 89.53 USD | 88.25 USD | 86 | Продавать |
AAVEEURAave / Euro | KRAKEN | 82.20 EUR | −0.92% | 72.565 K | +26.41% | 83.19 EUR | 81.95 EUR | 3 | Продавать |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001400 BTC | −0.78% | 64.971 K | −26.19% | 0.001421 BTC | 0.001400 BTC | 110 | Продавать |
AAVEKRWAAVE / South Korean Won | BITHUMB | 125300.0000 KRW | −0.63% | 53.115 K | +77.08% | 127000.0000 KRW | 124000.0000 KRW | 346 | Продавать |
AAVEUSDAAVE / Dollar | BITFINEX | 88.57000000 USD | −0.34% | 41.809 K | −40.43% | 89.49000000 USD | 88.42300000 USD | 59 | Продавать |
AAVEBTCAave / Bitcoin | COINBASE | 0.001402 BTC | −0.71% | 37.207 K | −18.98% | 0.001420 BTC | 0.001402 BTC | 50 | Продавать |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001404 BTC | −0.64% | 36.45 K | −45.01% | 0.001418 BTC | 0.001403 BTC | 59 | Продавать |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.37% | 30.679 K | +421.01% | 89.46 USDT | 87.80 USDT | 9 | Продавать |
AAVETRYAave / Turkish lira | WHITEBIT | 2859 TRY | −0.90% | 25.327 K | −50.01% | 2902 TRY | 2857 TRY | 3 | Продавать |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013997 BTC | −0.90% | 19.821 K | −11.44% | 0.0014203 BTC | 0.0013997 BTC | 51 | Продавать |
AAVEUSDAave / US Dollar | HITBTC | 88.4421720 USD | −0.45% | 19.75 K | −9.57% | 89.4970314 USD | 88.1710096 USD | 51 | Продавать |
AAVEETHAave / Ethereum | HITBTC | 0.028322 ETH | −0.89% | 19.205 K | −37.06% | 0.028648 ETH | 0.028319 ETH | 10 | Продавать |
AAVEETHAAVE / Ethereum | BINANCE | 0.02836 ETH | −0.87% | 18.313 K | −79.63% | 0.02864 ETH | 0.02836 ETH | 13 | Продавать |
AAVEUSDTAAVE / TETHER | COINEX | 88.70 USDT | −0.05% | 14.481 K | +46.58% | 89.61 USDT | 88.03 USDT | 24 | Нейтрально |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.24 USD | −0.43% | 12.154 K | −76.22% | 88.94 USD | 88.19 USD | 5 | Продавать |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1508 BNB | 0.00% | 9.393 K | −54.63% | 0.1511 BNB | 0.1508 BNB | 0 | Продавать |
AAVEUSDCAAVE / USD COIN | COINEX | 88.75 USDC | +0.31% | 8.382 K | +2.38% | 89.71 USDC | 87.99 USDC | 21 | Нейтрально |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00140659 BTC | −0.43% | 7.91 K | +3.68% | 0.00141467 BTC | 0.00140458 BTC | 20 | Продавать |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.594500 USD | +0.10% | 5.685 K | +86.02% | 89.380200 USD | 87.804000 USD | 13 | Продавать |
AAVEGBPAave / British Pound | KRAKEN | 70.55 GBP | −0.37% | 5.61 K | +49.42% | 71.29 GBP | 70.55 GBP | 1 | Продавать |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Нейтрально |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001402 BTC | −0.78% | 4.349 K | −80.94% | 0.001408 BTC | 0.001402 BTC | 1 | Продавать |
AAVEUSTAAVE / UST | BITFINEX | 88.33700000 USDT | −0.40% | 4.242 K | −79.08% | 89.52500000 USDT | 88.16000000 USDT | 8 | Продавать |
AAVEEURAAVE / Euro | BITSTAMP | 82.24 EUR | −0.80% | 3.183 K | −71.01% | 82.67 EUR | 82.24 EUR | 3 | Продавать |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Продавать |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Продавать |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001400 BTC | −0.99% | 679 | −76.47% | 0.001410 BTC | 0.001400 BTC | 2 | Продавать |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 412 | −75.47% | 0.0285 ETH | 0.0284 ETH | 5 | Нейтрально |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Продавать |
AAVEUSDCAave / USD Coin | HITBTC | 89.233 USDC | +0.54% | 11 | −54.08% | 89.234 USDC | 89.161 USDC | 0 | Нейтрально |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Продавать |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6400 KCS | −1.82% | 0 | — | 8.8382 KCS | 8.6400 KCS | 7 | Продавать |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.10 WFTM | +0.61% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | Продавать |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.554 USD | +0.87% | — | — | 8.554 USD | 8.480 USD | 6 | Продавать |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.2817 USDT | −0.50% | — | — | 89.5694 USDT | 87.9761 USDT | 20.065 K | Продавать |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.32 USD | −0.66% | — | — | 89.52 USD | 88.11 USD | 62 | Продавать |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.21 USDT | −0.55% | — | — | 89.54 USDT | 88.01 USDT | 263.578 K | Продавать |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.32 USDT | −0.53% | — | — | 89.64 USDT | 88.08 USDT | 2.912 K | Продавать |