Cash Settled Corn
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,41 | −1,42% | −1,06 | 74,58 | 73,29 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,21 | −0,66% | −0,51 | 76,75 | 76,10 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,44 | −0,51% | −0,39 | 75,80 | 75,30 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,90 | −0,45% | −0,32 | 71,22 | 70,69 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,25 | −0,07% | −0,05 | 70,29 | 70,07 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,05 | −0,48% | −0,35 | 72,10 | 71,92 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,35 | +0,27% | +0,20 | 74,35 | 74,35 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,72 | +0,26% | +0,20 | 75,72 | 75,72 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,21 | +0,28% | +0,20 | 71,21 | 71,21 | Strong buy |