Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-08-01 | 10.424 | −0.06% | −0.006 | 10.432 | 10.420 | Покупать | |
2024-09-02 | 10.470 | −0.11% | −0.012 | 10.486 | 10.466 | Покупать | |
2024-10-01 | 10.510 | −0.29% | −0.030 | 10.568 | 10.502 | Покупать | |
2024-11-01 | 10.580 | −0.28% | −0.030 | 10.620 | 10.575 | Покупать | |
2024-12-02 | 10.675 | −0.33% | −0.035 | 10.740 | 10.660 | Покупать | |
2025-01-02 | 10.780 | −0.49% | −0.055 | 10.895 | 10.760 | Покупать | |
2025-02-03 | 10.910 | −0.45% | −0.050 | 10.950 | 10.905 | Покупать | |
2025-03-05 | 11.025 | −0.47% | −0.050 | 11.120 | 11.025 | Покупать | |
2025-04-01 | 11.105 | −0.46% | −0.050 | 11.240 | 11.080 | Покупать | |
2025-05-02 | 11.180 | −0.56% | −0.065 | 11.300 | 11.160 | Покупать | |
2025-06-02 | 11.260 | −0.57% | −0.065 | 11.375 | 11.250 | Нейтрально | |
2025-07-01 | 11.345 | −0.51% | −0.060 | 11.495 | 11.310 | Покупать | |
2025-10-01 | 11.560 | −0.52% | −0.060 | 11.715 | 11.520 | Покупать | |
2026-01-02 | 11.700 | −0.57% | −0.065 | 11.870 | 11.655 | Покупать | |
2026-04-01 | 11.815 | −0.58% | −0.070 | 11.980 | 11.775 | Покупать | |
2026-07-01 | 11.890 | −0.60% | −0.070 | 12.060 | 11.845 | Покупать | |
2026-10-01 | 11.965 | −0.61% | −0.075 | 12.130 | 11.925 | Покупать | |
2027-01-04 | 12.015 | −0.48% | −0.060 | 12.190 | 11.975 | Покупать | |
2027-04-01 | 12.065 | −0.54% | −0.065 | 12.240 | 12.045 | Покупать | |
2027-07-01 | 12.135 | −0.41% | −0.050 | 12.305 | 12.100 | Покупать | |
2027-10-01 | 12.195 | −0.36% | −0.045 | 12.350 | 12.170 | Покупать | |
2028-01-03 | 12.235 | −0.31% | −0.040 | 12.405 | 12.205 | Покупать | |
2028-04-03 | 12.280 | −0.24% | −0.030 | 12.430 | 12.275 | Покупать | |
2028-07-03 | 12.315 | −0.26% | −0.030 | 12.480 | 12.285 | Покупать | |
2028-10-02 | 12.350 | −0.18% | −0.020 | 12.465 | 12.350 | Покупать | |
2029-01-02 | 12.370 | −0.08% | −0.010 | 12.515 | 12.315 | Покупать | |
2029-04-02 | 12.375 | −0.14% | −0.015 | 12.550 | 12.375 | Покупать | |
2029-07-02 | 12.390 | −0.07% | −0.010 | 12.580 | 12.380 | Покупать | |
2030-01-02 | 12.43 | −0.04% | −0.01 | 12.59 | 12.39 | Покупать | |
2031-01-02 | 12.46 | 0.00% | 0.00 | 12.61 | 12.41 | Покупать | |
2032-01-02 | 12.47 | +0.15% | 0.02 | 12.59 | 12.44 | Покупать | |
2033-01-03 | 12.45 | +0.09% | 0.01 | 12.59 | 12.39 | Покупать | |
2034-01-02 | 12.40 | +0.11% | 0.01 | 12.51 | 12.36 | Покупать | |
2035-01-02 | 12.39 | +0.19% | 0.02 | 12.53 | 12.33 | Покупать | |
2036-01-02 | 12.37 | +0.19% | 0.02 | 12.37 | 12.37 | Покупать | |
2037-01-02 | 12.37 | +0.19% | 0.02 | 12.50 | 12.34 | Покупать | |
2038-01-04 | 12.37 | +0.19% | 0.02 | 12.37 | 12.37 | Покупать | |
2039-01-03 | 12.37 | +0.19% | 0.02 | 12.37 | 12.37 | Покупать |