Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,909 | 0,00% | 0,000 | 14,910 | 14,903 | Покупать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,899 | −0,01% | −0,001 | 14,905 | 14,899 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,898 | −0,02% | −0,003 | 14,902 | 14,894 | Покупать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,895 | 0,00% | 0,000 | 14,895 | 14,895 | Покупать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,875 | −0,03% | −0,005 | 14,875 | 14,870 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,840 | 0,00% | 0,000 | 14,845 | 14,830 | Покупать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,805 | −0,03% | −0,005 | 14,815 | 14,795 | Покупать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,720 | −0,07% | −0,010 | 14,725 | 14,720 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,630 | −0,07% | −0,010 | 14,655 | 14,620 | Покупать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,545 | −0,14% | −0,020 | 14,545 | 14,545 | Покупать |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,450 | −0,21% | −0,030 | 14,460 | 14,450 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,345 | −0,07% | −0,010 | 14,370 | 14,325 | Покупать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,185 | −0,07% | −0,010 | 14,185 | 14,185 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,080 | −0,18% | −0,025 | 14,120 | 14,060 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,895 | −0,14% | −0,020 | 13,935 | 13,870 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,710 | −0,25% | −0,035 | 13,770 | 13,685 | Покупать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,695 | −0,07% | −0,010 | 13,695 | 13,695 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,590 | −0,29% | −0,040 | 13,655 | 13,560 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,470 | −0,30% | −0,040 | 13,540 | 13,435 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,415 | −0,26% | −0,035 | 13,450 | 13,370 | Нейтрально |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,385 | −0,37% | −0,050 | 13,470 | 13,350 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,400 | −0,33% | −0,045 | 13,445 | 13,360 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,370 | −0,41% | −0,055 | 13,465 | 13,340 | Нейтрально |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,390 | −0,33% | −0,045 | 13,450 | 13,365 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,440 | −0,30% | −0,040 | 13,525 | 13,410 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,455 | −0,33% | −0,045 | 13,505 | 13,430 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,465 | −0,41% | −0,055 | 13,565 | 13,450 | Нейтрально |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,500 | −0,44% | −0,060 | 13,510 | 13,500 | Покупать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,540 | −0,18% | −0,025 | 13,540 | 13,500 | Покупать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,540 | −0,29% | −0,040 | 13,600 | 13,540 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,560 | −0,40% | −0,055 | 13,655 | 13,550 | Нейтрально |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,645 | −0,22% | −0,030 | 13,725 | 13,635 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,665 | −0,26% | −0,035 | 13,740 | 13,655 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,655 | −0,07% | −0,010 | 13,710 | 13,655 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,655 | −0,07% | −0,010 | 13,710 | 13,650 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,635 | +0,29% | +0,040 | 13,655 | 13,635 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,565 | −0,26% | −0,035 | 13,665 | 13,565 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,540 | +1,58% | +0,210 | 13,570 | 13,540 | Нейтрально |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,580 | +2,11% | +0,280 | 13,580 | 13,535 | Покупать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,600 | +2,41% | +0,320 | 13,600 | 13,565 | Покупать |