Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,913 | +0,09% | +0,013 | 14,913 | 14,891 | Покупать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,907 | +0,03% | +0,005 | 14,907 | 14,902 | Активно покупать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | +0,01% | +0,001 | 14,898 | 14,893 | Покупать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,890 | 0,00% | 0,000 | 14,892 | 14,890 | Покупать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,865 | 0,00% | 0,000 | 14,870 | 14,860 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,820 | +0,03% | +0,005 | 14,825 | 14,815 | Покупать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,770 | +0,07% | +0,010 | 14,770 | 14,760 | Покупать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,660 | +0,10% | +0,015 | 14,660 | 14,650 | Продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,555 | +0,17% | +0,025 | 14,560 | 14,520 | Продавать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,445 | +0,14% | +0,020 | 14,445 | 14,445 | Продавать |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,325 | +0,17% | +0,025 | 14,325 | 14,325 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,205 | +0,21% | +0,030 | 14,215 | 14,160 | Продавать |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14,095 | +0,21% | +0,030 | 14,100 | 14,075 | Покупать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 13,985 | +0,11% | +0,015 | 13,995 | 13,985 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,875 | +0,22% | +0,030 | 13,900 | 13,830 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,640 | +0,22% | +0,030 | 13,675 | 13,610 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,430 | +0,15% | +0,020 | 13,460 | 13,370 | Активно продавать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,370 | −0,45% | −0,060 | 13,370 | 13,370 | Продавать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,265 | +0,04% | +0,005 | 13,305 | 13,260 | Активно продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,140 | +0,08% | +0,010 | 13,185 | 13,110 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,100 | +0,11% | +0,015 | 13,120 | 13,100 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,055 | +0,04% | +0,005 | 13,110 | 13,040 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,090 | +0,08% | +0,010 | 13,115 | 13,090 | Продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,080 | +0,04% | +0,005 | 13,125 | 13,060 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,135 | +0,19% | +0,025 | 13,155 | 13,130 | Продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,175 | +0,08% | +0,010 | 13,200 | 13,145 | Продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,210 | +0,19% | +0,025 | 13,225 | 13,185 | Продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,235 | +0,15% | +0,020 | 13,265 | 13,205 | Продавать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,280 | −0,90% | −0,120 | 13,280 | 13,280 | Активно продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,325 | +0,19% | +0,025 | 13,330 | 13,320 | Продавать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,340 | +0,15% | +0,020 | 13,345 | 13,340 | Продавать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,375 | +0,11% | +0,015 | 13,405 | 13,345 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,495 | +0,11% | +0,015 | 13,520 | 13,470 | Продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,540 | +0,11% | +0,015 | 13,570 | 13,510 | Продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,565 | +0,15% | +0,020 | 13,580 | 13,545 | Продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,575 | +0,18% | +0,025 | 13,600 | 13,545 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,540 | −0,59% | −0,080 | 13,585 | 13,520 | Активно продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,540 | +0,22% | +0,030 | 13,540 | 13,520 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,465 | +0,22% | +0,030 | 13,465 | 13,465 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,405 | +0,37% | +0,050 | 13,405 | 13,400 | Продавать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,350 | +0,04% | +0,005 | 13,355 | 13,350 | Продавать |