Контракты

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14,903	−0,02%	−0,003	14,905	14,902	Купить
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14,900	+0,01%	+0,002	14,900	14,897	Купить
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14,850	−0,07%	−0,010	14,853	14,848	Купить
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14,780	−0,10%	−0,015	14,795	14,775	Продать
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14,690	−0,20%	−0,030	14,705	14,690	Продать
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14,570	−0,10%	−0,015	14,575	14,570	Продать
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14,430	−0,31%	−0,045	14,480	14,425	Продать
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14,295	−0,42%	−0,060	14,300	14,295	Продать
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14,160	−0,49%	−0,070	14,210	14,160	Продать
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14,025	−0,43%	−0,060	14,085	14,005	Продать
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13,880	−0,61%	−0,085	13,890	13,880	Продать
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13,805	−0,40%	−0,055	13,805	13,765	Продать
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13,660	−0,55%	−0,075	13,740	13,640	Продать
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13,420	−0,63%	−0,085	13,480	13,390	Продать
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13,215	−0,68%	−0,090	13,315	13,185	Продать
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13,145	−0,87%	−0,115	13,165	13,125	Продать
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13,095	−0,57%	−0,075	13,195	13,055	Продать
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13,010	−0,69%	−0,090	13,090	12,965	Продать
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13,000	−0,65%	−0,085	13,050	12,950	Нейтрально
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	12,995	−0,73%	−0,095	13,100	12,950	Нейтрально
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13,035	−0,69%	−0,090	13,045	12,985	Нейтрально
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13,055	−0,65%	−0,085	13,130	13,005	Нейтрально
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13,050	−0,99%	−0,130	13,165	13,050	Нейтрально
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13,150	−0,68%	−0,090	13,230	13,095	Нейтрально
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13,200	−0,60%	−0,080	13,200	13,130	Нейтрально
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13,225	−0,56%	−0,075	13,300	13,165	Нейтрально
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13,360	−0,19%	−0,025	13,360	13,325	Купить
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13,295	−0,56%	−0,075	13,325	13,230	Нейтрально
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13,305	−0,86%	−0,115	13,305	13,305	Купить
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13,355	−0,45%	−0,060	13,415	13,285	Нейтрально
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13,450	−0,52%	−0,070	13,500	13,385	Нейтрально
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13,480	−0,48%	−0,065	13,525	13,410	Нейтрально
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13,485	−0,41%	−0,055	13,525	13,425	Нейтрально
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13,480	−0,33%	−0,045	13,520	13,415	Нейтрально
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13,450	−0,37%	−0,050	13,450	13,390	Нейтрально
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13,450	−0,22%	−0,030	13,450	13,375	Нейтрально
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13,525	+0,78%	+0,105	13,525	13,525	Купить
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13,510	+0,90%	+0,120	13,510	13,510	Купить
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13,500	+0,90%	+0,120	13,500	13,500	Купить

One-day Interbank Deposit Futures

Контракты