Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,903 | −0,02% | −0,003 | 14,907 | 14,902 | Продавать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,897 | −0,01% | −0,002 | 14,901 | 14,897 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,893 | −0,03% | −0,004 | 14,898 | 14,888 | Продавать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | −0,03% | −0,005 | 14,890 | 14,880 | Продавать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,855 | −0,07% | −0,010 | 14,860 | 14,845 | Продавать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,805 | −0,13% | −0,020 | 14,830 | 14,800 | Продавать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,755 | −0,20% | −0,030 | 14,775 | 14,750 | Активно продавать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,660 | −0,31% | −0,045 | 14,695 | 14,660 | Активно продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,575 | −0,24% | −0,035 | 14,620 | 14,570 | Активно продавать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,505 | −0,21% | −0,030 | 14,515 | 14,500 | Продавать |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,370 | −0,28% | −0,040 | 14,415 | 14,365 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,275 | −0,21% | −0,030 | 14,335 | 14,265 | Продавать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,090 | −0,18% | −0,025 | 14,135 | 14,075 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,000 | −0,14% | −0,020 | 14,075 | 13,975 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,810 | −0,14% | −0,020 | 13,885 | 13,775 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,645 | +0,07% | +0,010 | 13,710 | 13,585 | Нейтрально |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,585 | −0,11% | −0,015 | 13,650 | 13,555 | Нейтрально |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,540 | +0,18% | +0,025 | 13,610 | 13,470 | Нейтрально |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,430 | +0,26% | +0,035 | 13,505 | 13,340 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,380 | +0,22% | +0,030 | 13,460 | 13,290 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,385 | +0,34% | +0,045 | 13,470 | 13,280 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,390 | +0,34% | +0,045 | 13,485 | 13,305 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,410 | +0,52% | +0,070 | 13,495 | 13,285 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,430 | +0,41% | +0,055 | 13,530 | 13,325 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,490 | +0,48% | +0,065 | 13,585 | 13,370 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,510 | +0,48% | +0,065 | 13,615 | 13,400 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,555 | +0,59% | +0,080 | 13,660 | 13,425 | Покупать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,625 | +1,04% | +0,140 | 13,655 | 13,505 | Активно покупать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,620 | +0,59% | +0,080 | 13,710 | 13,555 | Покупать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,630 | +0,55% | +0,075 | 13,695 | 13,540 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,675 | +0,59% | +0,080 | 13,790 | 13,545 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,775 | +0,62% | +0,085 | 13,890 | 13,640 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,810 | +0,69% | +0,095 | 13,925 | 13,675 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,795 | +0,51% | +0,070 | 13,920 | 13,670 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,815 | +0,66% | +0,090 | 13,935 | 13,675 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,765 | +0,66% | +0,090 | 13,900 | 13,715 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,755 | +0,73% | +0,100 | 13,870 | 13,650 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,540 | +1,58% | +0,210 | 13,570 | 13,540 | Нейтрально |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,695 | +0,85% | +0,115 | 13,695 | 13,695 | Покупать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,600 | +2,41% | +0,320 | 13,600 | 13,565 | Покупать |