Регистрация
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,902−0,01%−0,00114,90514,902
Купить
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,898+0,02%+0,00314,89814,895
Купить
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,845−0,05%−0,00814,85014,845
Продать
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,775−0,10%−0,01514,78014,775
Продать
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,680−0,14%−0,02014,69014,680
Продать
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,545−0,10%−0,01514,55514,540
Продать
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,425−0,07%−0,01014,43014,400
Продать
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314,285−0,17%−0,02514,29514,280
Продать
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114,145−0,18%−0,02514,15514,145
Продать
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,010−0,04%−0,00514,01513,965
Продать
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313,880−0,11%−0,01513,88013,855
Продать
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113,770−0,04%−0,00513,77513,715
Продать
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413,6350,00%0,00013,65013,580
Продать
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113,380−0,07%−0,01013,39513,325
Продать
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,165−0,08%−0,01013,19013,110
Продать
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213,120−0,19%−0,02513,12013,100
Продать
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,030−0,19%−0,02513,06012,975
Продать
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0312,950−0,19%−0,02512,97512,895
Продать
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0312,940−0,19%−0,02512,95012,875
Продать
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0312,935−0,27%−0,03512,95512,870
Продать
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0212,975−0,23%−0,03012,97512,895
Продать
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0212,980−0,27%−0,03513,01012,915
Продать
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,015−0,50%−0,06513,01512,965
Продать
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,075−0,30%−0,04013,09513,000
Продать
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,120−0,34%−0,04513,12013,040
Продать
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,145−0,34%−0,04513,18013,070
Продать
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,265−0,71%−0,09513,26513,265
Купить
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,205−0,41%−0,05513,22513,135
Продать
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113,305−0,86%−0,11513,30513,305
Купить
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,255−0,45%−0,06013,29513,185
Продать
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,345−0,56%−0,07513,39513,280
Продать
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,375−0,56%−0,07513,41013,305
Продать
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,380−0,56%−0,07513,40513,305
Продать
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,365−0,56%−0,07513,42513,295
Продать
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,310−0,78%−0,10513,32513,275
Продать
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,315−0,49%−0,06513,31513,280
Продать
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,525+0,78%+0,10513,52513,525
Купить
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,510+0,90%+0,12013,51013,510
Купить
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,500+0,90%+0,12013,50013,500
Купить