List of individual contracts

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14,903	+0,01%	+0,001	14,913	14,903	Активно покупать
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14,895	−0,02%	−0,003	14,900	14,895	Купить
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14,854	+0,06%	+0,009	14,855	14,851	Купить
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14,805	+0,20%	+0,030	14,825	14,780	Активно покупать
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14,715	+0,24%	+0,035	14,715	14,690	Купить
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14,590	+0,31%	+0,045	14,605	14,570	Купить
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14,485	+0,42%	+0,060	14,520	14,425	Купить
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14,335	+0,35%	+0,050	14,345	14,315	Купить
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14,225	+0,57%	+0,080	14,225	14,165	Купить
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14,090	+0,57%	+0,080	14,125	14,005	Купить
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13,950	+0,50%	+0,070	13,950	13,905	Активно покупать
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13,855	+0,62%	+0,085	13,855	13,790	Купить
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13,725	+0,66%	+0,090	13,775	13,630	Купить
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13,490	+0,82%	+0,110	13,540	13,400	Купить
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13,305	+1,06%	+0,140	13,335	13,190	Купить
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13,235	+0,88%	+0,115	13,235	13,165	Купить
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13,190	+1,23%	+0,160	13,210	13,015	Купить
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13,110	+1,24%	+0,160	13,140	12,955	Купить
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13,095	+1,20%	+0,155	13,095	12,980	Купить
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13,095	+1,24%	+0,160	13,140	12,950	Купить
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13,130	+1,19%	+0,155	13,140	13,045	Купить
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13,155	+1,35%	+0,175	13,210	12,985	Купить
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13,195	+1,38%	+0,180	13,205	13,105	Купить
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13,250	+1,34%	+0,175	13,300	13,110	Купить
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13,290	+1,30%	+0,170	13,315	13,185	Купить
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13,325	+1,37%	+0,180	13,390	13,165	Купить
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13,300	+0,26%	+0,035	13,300	13,260	Купить
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13,375	+1,29%	+0,170	13,405	13,285	Купить
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13,340	+0,26%	+0,035	13,340	13,340	Купить
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13,435	+1,36%	+0,180	13,510	13,265	Купить
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13,525	+1,35%	+0,180	13,590	13,370	Купить
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13,535	+1,20%	+0,160	13,630	13,395	Купить
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13,535	+1,16%	+0,155	13,550	13,445	Купить
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13,525	+1,20%	+0,160	13,615	13,410	Купить
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13,470	+1,20%	+0,160	13,485	13,385	Купить
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13,460	+1,09%	+0,145	13,475	13,365	Купить
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13,390	−1,00%	−0,135	13,390	13,335	Нейтрально
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13,370	−1,04%	−0,140	13,370	13,310	Продать
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13,375	−0,93%	−0,125	13,375	13,310	Продать

One-day Interbank Deposit Futures

List of individual contracts