Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,902 | −0,01% | −0,002 | 14,902 | 14,902 | Продавать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,902 | +0,01% | +0,001 | 14,903 | 14,901 | Нейтрально |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,900 | −0,02% | −0,003 | 14,901 | 14,895 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,900 | +0,03% | +0,005 | 14,900 | 14,895 | Покупать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | −0,03% | −0,005 | 14,890 | 14,885 | Покупать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | −0,03% | −0,005 | 14,870 | 14,860 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,830 | +0,07% | +0,010 | 14,830 | 14,820 | Покупать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,775 | −0,07% | −0,010 | 14,780 | 14,770 | Покупать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,685 | −0,10% | −0,015 | 14,695 | 14,680 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,615 | +0,07% | +0,010 | 14,615 | 14,600 | Покупать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,495 | −0,14% | −0,020 | 14,505 | 14,490 | Нейтрально |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,405 | −0,10% | −0,015 | 14,405 | 14,370 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,305 | +0,14% | +0,020 | 14,305 | 14,295 | Нейтрально |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,065 | −0,57% | −0,080 | 14,095 | 14,065 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,005 | +0,11% | +0,015 | 14,015 | 13,985 | Нейтрально |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,785 | +0,15% | +0,020 | 13,785 | 13,775 | Нейтрально |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,570 | +0,22% | +0,030 | 13,575 | 13,545 | Нейтрально |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,570 | +0,48% | +0,065 | 13,575 | 13,525 | Активно покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,415 | +0,26% | +0,035 | 13,420 | 13,385 | Продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,270 | +0,26% | +0,035 | 13,275 | 13,235 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,185 | +0,23% | +0,030 | 13,185 | 13,185 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,175 | +0,30% | +0,040 | 13,180 | 13,140 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,150 | −0,72% | −0,095 | 13,230 | 13,095 | Активно продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,170 | +0,23% | +0,030 | 13,180 | 13,135 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,200 | +0,30% | +0,040 | 13,200 | 13,195 | Продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,230 | +0,23% | +0,030 | 13,240 | 13,200 | Продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,255 | +0,26% | +0,035 | 13,255 | 13,245 | Продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,280 | +0,26% | +0,035 | 13,290 | 13,235 | Продавать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,230 | −0,75% | −0,100 | 13,315 | 13,205 | Активно продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,290 | −0,78% | −0,105 | 13,375 | 13,225 | Активно продавать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,290 | −0,75% | −0,100 | 13,395 | 13,240 | Активно продавать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,370 | +0,30% | +0,040 | 13,380 | 13,330 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,460 | +0,26% | +0,035 | 13,460 | 13,420 | Продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,480 | +0,30% | +0,040 | 13,485 | 13,430 | Продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,480 | +0,41% | +0,055 | 13,480 | 13,450 | Продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,475 | +0,30% | +0,040 | 13,480 | 13,420 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,395 | −0,56% | −0,075 | 13,485 | 13,395 | Продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,360 | −0,67% | −0,090 | 13,475 | 13,300 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,380 | +0,87% | +0,115 | 13,380 | 13,345 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,290 | +0,57% | +0,075 | 13,305 | 13,290 | Продавать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,330 | +1,37% | +0,180 | 13,340 | 13,330 | Продавать |