Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,901 | −0,01% | −0,002 | 14,906 | 14,901 | Продавать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,897 | 0,00% | 0,000 | 14,901 | 14,897 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | +0,01% | +0,002 | 14,895 | 14,890 | Продавать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,880 | −0,03% | −0,005 | 14,885 | 14,880 | Продавать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | +0,03% | +0,005 | 14,860 | 14,845 | Продавать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,815 | +0,07% | +0,010 | 14,815 | 14,800 | Продавать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,770 | +0,10% | +0,015 | 14,775 | 14,760 | Продавать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,675 | +0,10% | +0,015 | 14,685 | 14,670 | Продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,600 | +0,17% | +0,025 | 14,600 | 14,570 | Продавать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,500 | −0,03% | −0,005 | 14,500 | 14,485 | Активно продавать |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,400 | +0,21% | +0,030 | 14,400 | 14,390 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,295 | +0,14% | +0,020 | 14,305 | 14,260 | Продавать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,120 | +0,21% | +0,030 | 14,120 | 14,095 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,030 | +0,21% | +0,030 | 14,030 | 13,975 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,830 | +0,14% | +0,020 | 13,835 | 13,780 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,660 | +0,11% | +0,015 | 13,670 | 13,610 | Покупать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,615 | +0,22% | +0,030 | 13,615 | 13,585 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,560 | +0,15% | +0,020 | 13,560 | 13,500 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,430 | 0,00% | 0,000 | 13,440 | 13,380 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,395 | +0,11% | +0,015 | 13,395 | 13,340 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,395 | +0,07% | +0,010 | 13,395 | 13,335 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,405 | +0,11% | +0,015 | 13,405 | 13,360 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,410 | 0,00% | 0,000 | 13,415 | 13,355 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,440 | +0,07% | +0,010 | 13,440 | 13,395 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,495 | +0,04% | +0,005 | 13,505 | 13,435 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,515 | +0,04% | +0,005 | 13,520 | 13,480 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,555 | 0,00% | 0,000 | 13,560 | 13,470 | Покупать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,560 | −0,48% | −0,065 | 13,580 | 13,545 | Покупать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,615 | −0,04% | −0,005 | 13,615 | 13,580 | Покупать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,620 | −0,07% | −0,010 | 13,630 | 13,595 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,680 | +0,04% | +0,005 | 13,685 | 13,625 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,775 | 0,00% | 0,000 | 13,785 | 13,735 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,810 | 0,00% | 0,000 | 13,820 | 13,760 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,815 | +0,14% | +0,020 | 13,820 | 13,760 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,820 | +0,04% | +0,005 | 13,830 | 13,760 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,765 | +0,66% | +0,090 | 13,900 | 13,715 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,765 | +0,07% | +0,010 | 13,765 | 13,710 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,540 | +1,58% | +0,210 | 13,570 | 13,540 | Нейтрально |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,695 | +0,85% | +0,115 | 13,695 | 13,695 | Покупать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,600 | +2,41% | +0,320 | 13,600 | 13,565 | Покупать |