Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69740.9 USDT | −0.60% | 15.763 B | −41.99% | 70423.2 USDT | 69242.0 USDT | 46.254 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 69682.09 USDT | −0.66% | 2.681 B | −38.28% | 70368.60 USDT | 69165.00 USDT | 6.927 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69721.5 USDC | −0.61% | 1.978 B | −34.97% | 70396.0 USDC | 69232.5 USDC | 5.541 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 69662.46 USD | −0.68% | 906.046 M | −44.27% | 70361.98 USD | 69206.96 USD | 1.884 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 69679.09 USDT | −0.67% | 757.195 M | −2.13% | 70368.60 USDT | 69180.00 USDT | 3.949 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69675.13 USDT | −0.67% | 740.183 M | +22.47% | 70370.20 USDT | 69200.46 USDT | 2.14 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 95500000 KRW | −1.26% | 264.144 M | −33.04% | 96999000 KRW | 94640000 KRW | 1.158 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 69691.36 USDT | −0.20% | 229.833 M | −11.81% | 70375.91 USDT | 69159.98 USDT | 1.896 K | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 69680.7 USDT | −0.66% | 153.724 M | −40.50% | 70363.0 USDT | 69211.1 USDT | 507 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69668.0 USD | −0.68% | 121.92 M | −53.96% | 70342.0 USD | 69236.5 USD | 242 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69668 USD | −0.65% | 111.925 M | −45.76% | 70344 USD | 69214 USD | 303 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10918348 JPY | −0.44% | 86.582 M | −41.49% | 11008271 JPY | 10823608 JPY | 316 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 69696.0 USD | −0.64% | 81.599 M | −53.49% | 70392.0 USD | 69259.0 USD | 183 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 69674.35 USDC | −0.66% | 81.406 M | −51.64% | 70364.09 USDC | 69192.78 USDC | 200 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95494000 KRW | −1.30% | 72.72 M | −37.08% | 96908000 KRW | 94752000 KRW | 264 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69693.58 USDT | −0.64% | 69.277 M | −19.98% | 70412.86 USDT | 69200.00 USDT | 273 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 64150.1 EUR | −0.45% | 60.534 M | −11.03% | 64681.4 EUR | 63728.9 EUR | 43 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 69690.27 USDT | −0.66% | 56.703 M | −21.21% | 70373.78 USDT | 69204.61 USDT | 165 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70677.7 USDT | −0.64% | 49.511 M | −45.60% | 71351.8 USDT | 70139.3 USDT | 132 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 69683.00000000 USDT | −0.67% | 40.201 M | +12.50% | 70371.00000000 USDT | 69231.00000000 USDT | 89 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69681.4 USDT | −0.66% | 36.535 M | +4.77% | 70353.3 USDT | 69248.3 USDT | 65 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 69686.84 USDT | −0.61% | 36.03 M | −13.41% | 70329.94 USDT | 69220.47 USDT | 138 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69666.13 USD | −0.68% | 36.016 M | −22.06% | 70320.00 USD | 69227.07 USD | 39 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 64120.85 EUR | −0.39% | 35.904 M | −23.78% | 64682.55 EUR | 63657.43 EUR | 74 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73146.8 USDT | −0.57% | 30.6 M | −37.71% | 73853.4 USDT | 72592.6 USDT | 85 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 69669.77377 USDC | −0.65% | 25.224 M | +7.77% | 70300.68478 USDC | 69207.81629 USDC | 76 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 64146.60 EUR | −0.02% | 21.844 M | −7.23% | 64438.91 EUR | 63564.30 EUR | 43 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 69589.30 USD | −0.05% | 21.827 M | −7.07% | 69967.12 USD | 68987.61 USD | 43 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 69677.87 USDT | −0.67% | 19.521 M | −39.67% | 70350.00 USDT | 69228.08 USDT | 50 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 64062 EUR | −0.75% | 18.178 M | −21.93% | 64703 EUR | 63720 EUR | 47 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 54629.79 GBP | −0.88% | 13.81 M | −48.46% | 55263.91 GBP | 54403.09 GBP | 21 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 356791 BRL | −0.67% | 10.305 M | −42.25% | 359603 BRL | 354001 BRL | 20 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 69652.41 USDC | −0.22% | 9.874 M | +11.50% | 70391.17 USDC | 69170.30 USDC | 84 | Покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 69814.00 USD | −0.39% | 9.218 M | −6.54% | 70384.00 USD | 69129.00 USD | 36 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 54689.0 GBP | −0.83% | 8.061 M | −9.18% | 55237.4 GBP | 54454.7 GBP | 6 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 63886.59 EUR | −0.62% | 7.63 M | −7.05% | 64416.31 EUR | 63439.24 EUR | 29 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2226882 TRY | −0.69% | 7.582 M | −41.49% | 2244669 TRY | 2204913 TRY | 16 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 71389.15 USD | +0.19% | 7.112 M | −2.83% | 71700.00 USD | 70970.03 USD | 31 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69714.53 USDC | −0.65% | 7.026 M | +12.61% | 70278.58 USDC | 69275.00 USDC | 10 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69647.74 USDC | −0.71% | 6.835 M | −16.32% | 70334.32 USDC | 69176.43 USDC | 20 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70168.71 USD | −0.85% | 5.919 M | +4.13% | 70879.98 USD | 69704.88 USD | 18 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 69449.00 USDT | −1.05% | 5.379 M | +4.80% | 70303.00 USDT | 69108.00 USDT | 14 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2224394.96 TRY | −0.80% | 5.096 M | −48.32% | 2248744.72 TRY | 2209920.64 TRY | 25 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69680.27 USDT | −0.69% | 4.808 M | −38.49% | 70300.68 USDT | 69166.00 USDT | 26 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 54672 GBP | −0.83% | 4.808 M | +151.53% | 55197 GBP | 54423 GBP | 4 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2988505.73 UAH | −0.29% | 3.949 M | −0.42% | 3000000.00 UAH | 2985111.00 UAH | 16 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69727.74 USDC | −0.59% | 3.459 M | −26.98% | 70300.00 USDC | 69200.00 USDC | 11 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69661.9 USDC | −0.70% | 3.435 M | −38.99% | 70337.3 USDC | 69213.0 USDC | 6 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 64139.0 EUR | −0.67% | 3.224 M | −55.16% | 64668.0 EUR | 63739.0 EUR | 1 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 69700.00 USDT | −0.63% | 2.398 M | +5.18% | 70348.50 USDT | 69209.76 USDT | 8 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63555.1 CHF | −0.29% | 2.002 M | −28.93% | 63800.0 CHF | 62955.6 CHF | 2 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10911551 JPY | −0.46% | 1.88 M | −35.09% | 10998688 JPY | 10830000 JPY | 8 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94926.3 CAD | −0.50% | 1.573 M | −25.17% | 95580.4 CAD | 94355.4 CAD | 1 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 69663 USDT | −0.66% | 1.237 M | −66.96% | 70362 USDT | 69221 USDT | 2 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 277483.45 PLN | −0.73% | 1.234 M | −15.50% | 280780.63 PLN | 275951.28 PLN | 5 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104435.1 AUD | −0.61% | 1.172 M | −42.06% | 105113.0 AUD | 103508.8 AUD | 6 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 69677.73 DAI | −0.69% | 1.116 M | −52.15% | 70305.42 DAI | 69200.00 DAI | 2 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 56903.42 GBP | −0.47% | 766.342 K | +2.55% | 57199.06 GBP | 56713.49 GBP | 3 | Покупать |
BTCEURBitcoin / Euro | EXMO | 64439.48 EUR | −0.32% | 755.591 K | +5.75% | 64739.54 EUR | 64031.00 EUR | 3 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 69688.79 USDC | −0.65% | 675.858 K | −46.22% | 70333.46 USDC | 69198.96 USDC | 2 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 54473.980000 GBP | −1.04% | 609.967 K | +59.26% | 55198.430000 GBP | 54266.860000 GBP | 1 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93400.000000 SGD | −0.26% | 578.607 K | −70.79% | 93716.480000 SGD | 92700.000000 SGD | 2 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3108846.26 UAH | −0.83% | 572.348 K | −16.99% | 3143331.12 UAH | 3091326.68 UAH | 2 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 271387 PLN | −1.04% | 440.751 K | +5.26% | 274988 PLN | 270321 PLN | 0 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 69687 USDC | −0.77% | 325.15 K | −38.21% | 70293 USDC | 69246 USDC | 1 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 82370415 ARS | −0.74% | 304.624 K | +6.91% | 83349994 ARS | 81540852 ARS | 1 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 54886.00000000 GBP | −0.81% | 286.178 K | −20.33% | 55355.00000000 GBP | 54649.00000000 GBP | 1 | Покупать |
BTCRONBitcoin / RON | BINANCE | 315441 RON | −1.40% | 250.657 K | −31.32% | 320302 RON | 305833 RON | 3 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31545259 KZT | −0.89% | 218.654 K | −11.72% | 31890822 KZT | 31343372 KZT | 1 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10911000.00 JPY | −0.39% | 202.071 K | −80.99% | 10981000.00 JPY | 10845000.00 JPY | 0 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 64820.57 EUR | −0.79% | 194.049 K | −14.62% | 65699.99 EUR | 64683.10 EUR | 0 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1290348 ZAR | −0.45% | 191.808 K | −14.64% | 1295737 ZAR | 1275300 ZAR | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 70053.9 DAI | −0.25% | 191.337 K | +168.88% | 70389.8 DAI | 69322.6 DAI | 0 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190958.66 GEL | −0.60% | 186.006 K | −11.51% | 192679.53 GEL | 189692.95 GEL | 1 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 69745.9172 USDT | −1.06% | 169.528 K | +9.22% | 70491.1320 USDT | 68874.8040 USDT | 1 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55573.13 GBP | −0.57% | 156.028 K | −14.79% | 56007.58 GBP | 55084.29 GBP | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357025.0 BRL | −0.58% | 127.847 K | −52.98% | 359299.0 BRL | 354239.0 BRL | 0 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 69718.75 DAI | −0.64% | 91.265 K | −21.60% | 70294.33 DAI | 69277.26 DAI | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69786.42 USDC | −0.50% | 81.196 K | +61.08% | 69786.42 USDC | 69239.43 USDC | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2226386.0 TRY | −0.70% | 78.351 K | −2.52% | 2243874.0 TRY | 2209639.0 TRY | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 69674.0 USDT | −0.68% | 68.69 K | −66.41% | 70312.5 USDT | 69222.0 USDT | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 69583.2 DAI | −0.59% | 68.649 K | −48.74% | 70009.6 DAI | 69583.2 DAI | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 69691.16 USDC | −0.66% | 64.38 K | −9.97% | 70999.99 USDC | 69267.66 USDC | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 69713.360000 USDT | −0.79% | 55.076 K | −78.58% | 70299.640000 USDT | 69288.840000 USDT | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 64125.640000 EUR | +0.67% | 41.954 K | −65.41% | 65085.660000 EUR | 64125.640000 EUR | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 69786.01 USD | −0.44% | 32.563 K | −33.93% | 70305.98 USD | 69255.35 USD | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2790702 UAH | −0.70% | 28.803 K | +35.23% | 2802882 UAH | 2778814 UAH | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356585.3 BRL | −0.58% | 4.381 K | +9.65% | 366299.9 BRL | 356585.3 BRL | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +4027.33% | 119.00 BNB | 104.02 BNB | 0 | Покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10955732 JPY | −0.15% | 602 | −50.74% | 10955732 JPY | 10877900 JPY | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCAEURBitcoin / AEUR | BINANCE | 64146.36 AEUR | −0.08% | 0 | — | 64442.31 AEUR | 63578.99 AEUR | 1 | Покупать |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 69859.490000 GUSD | −0.54% | 0 | — | 70219.750000 GUSD | 69370.490000 GUSD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69736.64 TUSD | −0.59% | 0 | — | 70343.28 TUSD | 69240.90 TUSD | 0 | Покупать |
BTCPYUSDBitcoin / PYUSD | HTX | 70100.00 PYUSD | +1.74% | 0 | — | 74272.54 PYUSD | 70100.00 PYUSD | 0 | Покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 69800.00 USDD | −0.30% | 0 | — | 69800.00 USDD | 69800.00 USDD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Покупать |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.83600000 XAUT | −0.38% | 0 | — | 28.98200000 XAUT | 28.71100000 XAUT | 0 | Покупать |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69790.000000 GUSD | −0.79% | 0 | — | 70303.500000 GUSD | 69231.000000 GUSD | 6 | Покупать |