Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62964.8 USDT | −1.23% | 14.143 B | −19.09% | 63901.4 USDT | 62332.8 USDT | 79.01 K | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCE | 62989.98 USDT | −1.22% | 1.735 B | −18.09% | 63923.41 USDT | 62391.24 USDT | 9.252 K | Продавать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62948.5 USDC | −1.21% | 1.236 B | −22.41% | 63884.9 USDC | 62291.9 USDC | 7.054 K | Продавать |
BTCUSDBitcoin / United States Dollar | COINBASE | 62953.63 USD | −1.24% | 670.285 M | −21.19% | 63900.00 USD | 62389.00 USD | 2.733 K | Продавать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62988.89 USDT | −1.22% | 421.948 M | −20.41% | 63921.72 USDT | 62401.12 USDT | 2.511 K | Продавать |
BTCUSDTBitcoin / USDT | MEXC | 62989.99 USDT | −1.22% | 308.254 M | −68.73% | 63923.41 USDT | 62400.00 USDT | 1.314 K | Продавать |
BTCKRWBitcoin / KRW | UPBIT | 90675000 KRW | −1.39% | 169.723 M | −15.71% | 92175000 KRW | 90440000 KRW | 1.318 K | Продавать |
BTCUSDTBitcoin / Tether | KUCOIN | 62993.1 USDT | −1.22% | 143.31 M | −7.34% | 63920.9 USDT | 62391.6 USDT | 774 | Продавать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62928.8 USD | −1.29% | 102.083 M | −37.43% | 63893.0 USD | 62396.6 USD | 587 | Продавать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62956 USD | −1.24% | 80.707 M | −30.53% | 63903 USD | 62405 USD | 385 | Продавать |
BTCUSDTBitcoin / Tether USD | HTX | 62988.01 USDT | −0.78% | 71.368 M | −7.38% | 64148.14 USDT | 62417.35 USDT | 676 | Продавать |
BTCUSDBitcoin / Dollar | BITFINEX | 63109.0 USD | −1.19% | 69.069 M | +15.58% | 64029.0 USD | 62405.0 USD | 497 | Продавать |
BTCJPYBitcoin / Yen | BITFLYER | 9988500 JPY | −1.04% | 66.853 M | −35.65% | 10110000 JPY | 9914031 JPY | 300 | Продавать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62978.35 USDT | −1.23% | 62.344 M | −14.15% | 63902.29 USDT | 62500.00 USDT | 419 | Продавать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90646000 KRW | −1.33% | 54.686 M | −13.51% | 92049000 KRW | 90304000 KRW | 402 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 62952.03 USDC | −1.25% | 42.274 M | −22.48% | 63899.88 USDC | 62361.43 USDC | 237 | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64124.0 USDT | −1.29% | 42.147 M | −15.05% | 65127.7 USDT | 63453.9 USDT | 193 | Продавать |
BTCUSDTBitcoin / Tether | HITBTC | 62996.13 USDT | −1.22% | 39.797 M | −16.45% | 63902.29 USDT | 62400.00 USDT | 174 | Продавать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62954.20 USD | −1.25% | 36.532 M | −35.62% | 63904.64 USD | 62411.76 USD | 44 | Продавать |
BTCEURBitcoin / Euro | KRAKEN | 58918.9 EUR | −1.22% | 29.878 M | −4.62% | 59779.3 EUR | 58445.6 EUR | 71 | Продавать |
BTCUSDTBitcoin / Tether | COINBASE | 62981.16 USDT | −1.24% | 29.721 M | −10.15% | 63924.80 USDT | 62399.53 USDT | 134 | Продавать |
BTCUSTBitcoin / UST | BITFINEX | 63000.00000000 USDT | −1.22% | 25.558 M | −15.18% | 63909.00000000 USDT | 62412.00000000 USDT | 171 | Продавать |
BTCEURBitcoin / Euro | COINBASE | 58950.45 EUR | −1.15% | 24.179 M | −4.69% | 59793.40 EUR | 58411.49 EUR | 91 | Продавать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66093.5 USDT | −1.36% | 19.695 M | −9.91% | 67155.0 USDT | 65400.0 USDT | 102 | Продавать |
BTCUSDCBitcoin / USD Coin | HITBTC | 62960.99516 USDC | −1.23% | 17.305 M | −32.23% | 63895.95196 USDC | 62422.24160 USDC | 79 | Продавать |
BTCUSDTBITCOIN / TETHER | COINEX | 62979.04 USDT | −1.25% | 15.369 M | −24.91% | 63899.99 USDT | 62300.01 USDT | 99 | Продавать |
BTCEURBitcoin / Euro | BINANCE | 59005.50 EUR | −1.08% | 12.037 M | −36.12% | 59820.24 EUR | 58420.00 EUR | 55 | Продавать |
BTCUSDBitcoin / US Dollar | BINANCE | 63064.41 USD | −1.18% | 12.019 M | −36.16% | 63961.00 USD | 62463.83 USD | 55 | Продавать |
BTCBRLBitcoin / BRL | BINANCE | 325111 BRL | −1.23% | 10.601 M | +0.05% | 329783 BRL | 322500 BRL | 34 | Продавать |
BTCEURBitcoin / Euro | BITSTAMP | 58953 EUR | −1.20% | 9.693 M | −10.25% | 59806 EUR | 58425 EUR | 46 | Продавать |
BTCGBPBitcoin / British Pound | COINBASE | 50457.35 GBP | −1.13% | 8.808 M | −27.38% | 51146.91 GBP | 49987.70 GBP | 39 | Продавать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62967.4 USDT | −1.31% | 8.581 M | −31.62% | 63915.9 USDT | 62427.3 USDT | 32 | Продавать |
BTCUSDCBitcoin / USD Coin | HTX | 62969.54 USDC | −0.82% | 7.948 M | −12.12% | 64140.05 USDC | 62394.59 USDC | 82 | Продавать |
BTCUSDBitcoin / US Dollar | EXMO | 67924.90 USD | −1.68% | 6.898 M | +0.26% | 69253.07 USD | 67503.93 USD | 38 | Продавать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62980.16 USDC | −1.28% | 6.262 M | −18.43% | 63921.22 USDC | 62429.76 USDC | 42 | Продавать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2060918 TRY | −1.21% | 5.937 M | +5.63% | 2090717 TRY | 2041112 TRY | 26 | Продавать |
BTCUSDBitcoin / US Dollar | TIMEX | 62796.00 USD | −1.56% | 5.084 M | −6.50% | 63879.00 USD | 62258.00 USD | 33 | Продавать |
BTCUSDTBitcoin / USD Tether | TIMEX | 63016.00 USDT | −0.99% | 4.471 M | −1.58% | 63988.00 USDT | 62123.00 USDT | 30 | Продавать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63448.73 USD | −1.34% | 4.241 M | −24.17% | 64367.20 USD | 62899.41 USD | 30 | Продавать |
BTCEURBitcoin / Euro | WHITEBIT | 58869.41 EUR | −1.24% | 4.221 M | −27.42% | 59761.86 EUR | 58458.78 EUR | 27 | Продавать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2882162.26 UAH | −0.98% | 3.802 M | +0.77% | 2927776.84 UAH | 2848679.83 UAH | 19 | Продавать |
BTCGBPBitcoin / British Pound | BITSTAMP | 50475 GBP | −1.11% | 3.431 M | −16.46% | 51124 GBP | 49917 GBP | 8 | Продавать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62954.7 USDC | −1.24% | 3.31 M | +3.00% | 63888.9 USDC | 62373.4 USDC | 22 | Продавать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86668.9 CAD | −0.70% | 3.27 M | +162.48% | 87512.6 CAD | 85885.5 CAD | 35 | Продавать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62950.00 USDC | −1.36% | 3.133 M | −31.69% | 63843.65 USDC | 62400.01 USDC | 14 | Продавать |
BTCGBPBitcoin / British Pound | KRAKEN | 50451.3 GBP | −1.17% | 2.51 M | −42.49% | 51059.5 GBP | 50000.0 GBP | 8 | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62957.29 USDT | −1.32% | 2.075 M | +10.26% | 63859.71 USDT | 62500.00 USDT | 12 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62976.97 USDC | −1.30% | 1.789 M | +8.32% | 63891.59 USDC | 62417.74 USDC | 9 | Продавать |
BTCDAIBitcoin / DAI | BINANCE | 62951.69 DAI | −1.34% | 1.652 M | +17.31% | 63898.95 DAI | 62417.86 DAI | 6 | Продавать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2063108.41 TRY | −1.21% | 1.554 M | −9.96% | 2092377.72 TRY | 2045280.07 TRY | 6 | Продавать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256031.56 PLN | −1.39% | 1.354 M | −3.40% | 260149.10 PLN | 253903.15 PLN | 8 | Продавать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57593.0 CHF | −1.17% | 1.271 M | −26.41% | 58239.1 CHF | 57108.0 CHF | 5 | Продавать |
BTCUSDTBitcoin / Tether | BITSTAMP | 62989 USDT | −1.26% | 1.19 M | −16.91% | 63869 USDT | 62415 USDT | 9 | Продавать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96641.5 AUD | −1.32% | 783.31 K | +0.03% | 97936.5 AUD | 96000.0 AUD | 5 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2804754.55 UAH | −1.36% | 764.376 K | −30.84% | 2850764.90 UAH | 2780612.92 UAH | 4 | Продавать |
BTCGBPBitcoin / Pound Sterling | EXMO | 52501.60 GBP | −1.39% | 706.585 K | −2.30% | 53255.00 GBP | 51989.74 GBP | 4 | Продавать |
BTCJPYBitcoin / JPY | BINANCE | 9996373 JPY | −0.91% | 705.193 K | −52.21% | 10120417 JPY | 9950002 JPY | 3 | Продавать |
BTCUSDCBitcoin / USDC | MEXC | 62933.39 USDC | −1.24% | 700.834 K | +25.52% | 63887.42 USDC | 62407.70 USDC | 3 | Продавать |
BTCEURBitcoin / Euro | EXMO | 58992.79 EUR | −1.53% | 671.859 K | −4.27% | 60002.14 EUR | 58658.00 EUR | 4 | Продавать |
BTCUSDCBitcoin / USDC | BITSTAMP | 62894 USDC | −1.39% | 508.491 K | −55.35% | 63798 USDC | 62409 USDC | 1 | Продавать |
BTCGBPBitcoin / British Pound | GEMINI | 50423.090000 GBP | −1.29% | 453.886 K | +519.54% | 51013.520000 GBP | 50073.000000 GBP | 0 | Продавать |
BTCEURBitcoin / EUR | BITFINEX | 58935.0 EUR | −1.21% | 406.602 K | −33.67% | 59772.0 EUR | 58441.0 EUR | 1 | Продавать |
BTCPLNBitcoin / PLN | BINANCE | 256223 PLN | −1.09% | 349.717 K | −22.67% | 259344 PLN | 254022 PLN | 1 | Продавать |
BTCZARBitcoin / ZAR | BINANCE | 1214960 ZAR | −0.76% | 305.845 K | −7.02% | 1227242 ZAR | 1201407 ZAR | 0 | Продавать |
BTCUSDTBitcoin / Tether | EXMO | 62969.21 USDT | −1.32% | 264.721 K | −35.19% | 63956.26 USDT | 62543.14 USDT | 1 | Продавать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86243.320000 SGD | −1.20% | 253.22 K | −53.43% | 87253.390000 SGD | 85500.000000 SGD | 1 | Продавать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28497774 KZT | −1.15% | 240.911 K | −1.84% | 28907639 KZT | 28235568 KZT | 2 | Продавать |
BTCARSBitcoin / ARS | BINANCE | 67013905 ARS | −1.34% | 198.958 K | −19.76% | 68094490 ARS | 66529021 ARS | 1 | Продавать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325100.0 BRL | −1.22% | 195.837 K | −14.43% | 329677.0 BRL | 322959.0 BRL | 1 | Продавать |
BTCUSDTBitcoin / USDT | UPBIT | 62906.5500 USDT | −0.73% | 184.454 K | −21.74% | 63850.4141 USDT | 62200.0000 USDT | 2 | Продавать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169131.58 GEL | −1.20% | 173.393 K | −10.21% | 171296.94 GEL | 167345.25 GEL | 1 | Продавать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51381.29 GBP | −1.06% | 156.168 K | −16.83% | 51984.87 GBP | 50869.56 GBP | 1 | Продавать |
BTCJPYBitcoin / JPY | BITFINEX | 9965100.00 JPY | −1.32% | 129.896 K | +432.19% | 10126000.00 JPY | 9912100.00 JPY | 0 | Продавать |
BTCUSDTBitcoin / USDT | GEMINI | 63006.570000 USDT | −1.23% | 121.302 K | −0.11% | 63536.150000 USDT | 61648.390000 USDT | 0 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 58877.280000 EUR | −1.41% | 109.858 K | +238.47% | 59643.380000 EUR | 58541.920000 EUR | 0 | Продавать |
BTCUSDTBitcoin / Tether | DELTA | 62986.0 USDT | −1.24% | 100.545 K | +11.88% | 63921.5 USDT | 62417.5 USDT | 1 | Продавать |
BTCDAIBitcoin / Dai | HITBTC | 62945.43 DAI | −1.26% | 100.419 K | +20.06% | 63903.39 DAI | 62562.85 DAI | 1 | Продавать |
BTCEURBitcoin / Euro | KUCOIN | 58958.52 EUR | −1.50% | 87.17 K | −33.60% | 59400.01 EUR | 58500.00 EUR | 0 | Продавать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2060890.0 TRY | −1.18% | 56.603 K | −9.75% | 2089893.0 TRY | 2045530.0 TRY | 0 | Продавать |
BTCUSDCBITCOIN / USD COIN | COINEX | 62941.84 USDC | −1.30% | 45.446 K | +49.91% | 63999.99 USDC | 62410.20 USDC | 0 | Продавать |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | −1.00% | 43.605 K | +215.78% | 63675.1 DAI | 62545.1 DAI | 0 | Продавать |
BTCGBPBitcoin / GBP | BITFINEX | 50566.00000000 GBP | −1.15% | 40.102 K | −29.56% | 51221.00000000 GBP | 50175.00000000 GBP | 0 | Продавать |
BTCRONBitcoin / RON | BINANCE | 294565 RON | −1.10% | 39.878 K | +61.77% | 297291 RON | 291278 RON | 0 | Продавать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9959897 JPY | −1.51% | 37.456 K | −54.72% | 10071900 JPY | 9885700 JPY | 0 | Продавать |
BTCUSDBitcoin / United States dollar | OKCOIN | 88888.89 USD | +24.50% | 34.955 K | −18.29% | 88888.89 USD | 79465.90 USD | 0 | Активно покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62729.85 USDC | −1.65% | 10.89 K | +89.16% | 63747.81 USDC | 62668.69 USDC | 0 | Продавать |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49447.70 GBP | −1.85% | 6.33 K | +33.67% | 49782.42 GBP | 49080.68 GBP | 0 | Продавать |
BTCUAHBitcoin / UAH | BINANCE | 2576372 UAH | −1.59% | 4.654 K | −59.93% | 2631980 UAH | 2576372 UAH | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328366.6 BRL | +1.67% | 2.921 K | +28.07% | 334370.3 BRL | 324000.0 BRL | 0 | Продавать |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Активно покупать |
BTCDAIBitcoin / Dai | KUCOIN | 63171.8 DAI | −1.32% | 1.227 K | −52.50% | 63171.8 DAI | 62839.1 DAI | 0 | Продавать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.31 BNB | +0.03% | 103 | +5.83% | 99.31 BNB | 99.31 BNB | 0 | Продавать |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Активно покупать |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.91700000 XAUT | −1.30% | 0 | — | 27.32300000 XAUT | 26.70800000 XAUT | 0 | Продавать |
BTCUSDDBitcoin / USDD | POLONIEX | 64975.41 USDD | −0.63% | 0 | — | 65534.47 USDD | 63950.01 USDD | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62993.17 TUSD | −1.23% | 0 | — | 63920.06 TUSD | 62444.00 TUSD | 40 | Продавать |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Нейтрально |
BTCEUTBitcoin / EUT | BITFINEX | 59095.00000000 EURT | −1.35% | 0 | — | 59901.00000000 EURT | 58700.00000000 EURT | 0 | Продавать |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Покупать |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62963.97 FDUSD | −1.21% | 0 | — | 63890.99 FDUSD | 62100.00 FDUSD | 16.669 K | Продавать |