Биржи Биткоин
Рынки, где торгуется Биткоин
Курсы криптовалютной пары Биткоин на всех доступных рынках. В таблице вы найдёте обзор BTC, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % 1д | Объём в долларах США, 24 часа | Изменение объёма в % за 24 часа | Макс. 1д | Мин. 1д | Объём 1д | Технический рейтинг 1д |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 26077.4 | −0.61% | 7.127B | 420.04% | 26327.2 | 25965.0 | 149.402K | Продавать |
| BTCUSDTBitcoin / TetherUS | BINANCE | 26089.86 | −0.62% | 675.585M | 194.70% | 26343.10 | 25990.46 | 14.248K | Продавать |
 BTCBUSD.PBitcoin / Binance USD PERPETUAL CONTRACT | BINANCE | 26072.4 | −0.63% | 273.395M | 491.71% | 26319.9 | 25979.6 | 5.617K | Продавать |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 26078.83 | −0.66% | 243.705M | 338.52% | 26339.07 | 25983.78 | 5.552K | Продавать |
| BTCUSDTBitcoin / USDT |  MEXC | 26089.86 | −0.64% | 172.073M | 201.21% | 26342.19 | 25990.96 | 3.971K | Продавать |
| BTCUSDTBitcoin / Tether USD |  HUOBI | 26088.50 | −1.84% | 89.523M | 275.47% | 26735.66 | 26000.00 | 3.171K | Продавать |
 BTCKRWBitcoin / KRW |  UPBIT | 35353000 | −0.51% | 80.178M | 172.39% | 35534000 | 35176000 | 2.162K | Продавать |
| BTCUSDTBitcoin / Tether Omni |  HITBTC | 26085.41 | −0.61% | 62.418M | 304.62% | 26334.99 | 25999.27 | 1.273K | Продавать |
| BTCUSDBitcoin / Dollar |  BITFINEX | 26124.0 | −0.67% | 58.571M | 103.93% | 26370.0 | 26040.0 | 719 | Продавать |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 26089.24 | −0.61% | 46.454M | 96.79% | 26340.76 | 26008.00 | 788 | Продавать |
| BTCUSDTBitcoin / Tether |  KUCOIN | 26089.9 | −0.60% | 46.149M | 248.93% | 26335.6 | 26000.0 | 777 | Продавать |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 26082.5 | −0.65% | 42.857M | 369.26% | 26333.3 | 26000.0 | 1.06K | Продавать |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 26079 | −0.64% | 34.448M | 458.45% | 26329 | 25977 | 631 | Продавать |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 35315000 | −0.59% | 29.991M | 186.68% | 35530000 | 35103000 | 828 | Продавать |
| BTCUSDT29U2023Bitcoin / TetherUS | BINANCE | 26100.0 | −0.59% | 29.493M | 582.77% | 26345.0 | 25987.2 | 600 | Продавать |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 26085.17 | −0.61% | 20.64M | 63.16% | 26333.33 | 26002.34 | 535 | Продавать |
 BTCEURBitcoin / Euro | KRAKEN | 24540.7 | −0.46% | 18.829M | 331.16% | 24725.6 | 24420.0 | 473 | Продавать |
 BTCJPYBitcoin / Yen |  BITFLYER | 3888542 | −0.45% | 18.092M | 201.62% | 3916804 | 3868196 | 390 | Продавать |
| BTCUSDTBitcoin / Tether | COINBASE | 26089.75 | −0.60% | 16.871M | 576.57% | 26334.88 | 25992.24 | 379 | Продавать |
| BTCUSDT29Z2023Bitcoin / TetherUS | BINANCE | 26365.2 | −0.64% | 16.293M | 88.86% | 26624.7 | 26272.5 | 368 | Продавать |
| BTCEURBitcoin / Euro | BINANCE | 24570.27 | −0.43% | 13.66M | 403.60% | 24749.89 | 24425.06 | 302 | Продавать |
| BTCUSDBitcoin / US Dollar | BINANCE | 26100.03 | −0.66% | 13.646M | 404.48% | 26357.89 | 26003.17 | 302 | Продавать |
 BTCUSDCBitcoin / USD Coin | BINANCE | 26080.18 | −0.64% | 11.471M | 423.93% | 26339.06 | 25992.01 | 284 | Продавать |
| BTCEURBitcoin / Euro | BITSTAMP | 24542 | −0.45% | 9.166M | 459.70% | 24730 | 24416 | 200 | Продавать |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 26104.5 | −0.56% | 9.111M | 556.55% | 26331.9 | 26006.9 | 298 | Продавать |
| BTCEURBitcoin / Euro | COINBASE | 24545.24 | −0.44% | 8.803M | 265.23% | 24728.35 | 24415.00 | 214 | Продавать |
| BTCUSDCBitcoin / USD Coin ERC20 Chain | HITBTC | 26079.55334 | −0.64% | 8.236M | 246.54% | 26338.73315 | 26009.95323 | 151 | Продавать |
| BTCUSTBitcoin / UST | BITFINEX | 26089.00000000 | −0.61% | 7.389M | 1217.84% | 26334.00000000 | 26009.00000000 | 162 | Продавать |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 715748 | −0.95% | 6.76M | 177.60% | 725163 | 713796 | 125 | Продавать |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 26081.19 | −0.65% | 5.958M | 150.86% | 26328.73 | 25998.53 | 126 | Продавать |
| BTCUSDTBITCOIN / TETHER |  COINEX | 26089.26 | −0.59% | 5.04M | 255.31% | 26350.00 | 26000.01 | 115 | Продавать |
 BTCGBPBitcoin / British Pound | COINBASE | 21341.56 | −0.48% | 4.465M | 116.28% | 21509.76 | 21229.40 | 98 | Продавать |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 26084.98 | −0.61% | 4.264M | 256.48% | 26328.58 | 26002.79 | 74 | Продавать |
 BTCBRLBitcoin / BRL | BINANCE | 129667 | −0.60% | 2.789M | 92.78% | 130898 | 129177 | 50 | Активно продавать |
| BTCUSDBitcoin / US Dollar |  EXMO | 28395.13 | −0.42% | 2.761M | −2.65% | 28523.60 | 28219.69 | 56 | Продавать |
| BTCGBPBitcoin / Pound Sterling | EXMO | 21646.07 | −0.63% | 2.597M | 2.24% | 21837.70 | 21299.15 | 52 | Нейтрально |
| BTCGBPBitcoin / British Pound | KRAKEN | 21338.4 | −0.55% | 2.304M | 81.72% | 21508.8 | 21250.0 | 48 | Продавать |
| BTCUSDTBitcoin / Tether | BITSTAMP | 26093 | −0.57% | 1.546M | 413.48% | 26337 | 26000 | 16 | Продавать |
| BTCGBPBitcoin / GBP | BINANCE | 21670.89 | −1.32% | 1.472M | 139.71% | 22001.64 | 21634.13 | 18 | Продавать |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 1046313.73 | −0.23% | 1.468M | −2.57% | 1057776.82 | 1040000.15 | 27 | Продавать |
 BTCINRBitcoin / Indian Rupee |  BITBNS | 2874589.63 | −0.94% | 1.355M | 552.42% | 2942393.65 | 2870000.00 | 39 | Продавать |
| BTCGBPBitcoin / British Pound | BITSTAMP | 21351 | −0.44% | 1.164M | 616.81% | 21493 | 21243 | 22 | Продавать |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 26098.1 | −0.58% | 1.011M | 188.99% | 26330.7 | 25994.2 | 15 | Продавать |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 26056.88 | −0.65% | 828.809K | −4.69% | 26330.65 | 26000.00 | 13 | Продавать |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 35113.6 | −0.60% | 787.329K | 270.92% | 35408.0 | 34992.0 | 6 | Продавать |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 23785.3 | −0.21% | 770.78K | 648.20% | 23896.7 | 23674.2 | 23 | Продавать |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 26076.69 | −0.68% | 750.617K | −11.21% | 26326.28 | 26000.00 | 20 | Продавать |
| BTCEURBitcoin / Euro | EXMO | 24582.42 | −0.60% | 719.724K | 1.79% | 24857.09 | 24418.53 | 15 | Продавать |
| BTCEURBitcoin / EUR | BITFINEX | 24552.0 | −0.43% | 581.611K | 428.27% | 24720.0 | 24454.0 | 18 | Продавать |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 40638.8 | −0.60% | 570.85K | 1589.15% | 40958.5 | 40500.0 | 16 | Продавать |
| BTCUSDCBitcoin / USD Coin | HUOBI | 26088.15 | −1.87% | 501.282K | 14906.53% | 26106.58 | 26002.27 | 19 | Продавать |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 1040450.83 | −0.68% | 473.556K | 10.59% | 1050863.60 | 1038347.88 | 10 | Продавать |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 26222.36 | −0.62% | 451.168K | 110.70% | 26469.60 | 26144.06 | 9 | Продавать |
| BTCUSDCBitcoin / USD Coin | BITSTAMP | 26083 | −0.69% | 444.933K | 7986.21% | 26307 | 25999 | 9 | Продавать |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 26126.87 | −0.47% | 425.819K | 487.70% | 26364.69 | 26052.43 | 10 | Продавать |
| BTCUSDCBitcoin / USDC | MEXC | 26087.78 | −0.64% | 381.731K | 333.46% | 26327.75 | 26001.97 | 8 | Продавать |
| BTCBRLBitcoin / Brazilian Real |  MERCADO | 129916.90 | −0.28% | 349.327K | 117.33% | 130768.30 | 129374.29 | 7 | Продавать |
| BTCUSDTBitcoin / Tether | EXMO | 26093.90 | −0.57% | 337.318K | 177.02% | 26340.06 | 26024.73 | 8 | Продавать |
| BTCEURBitcoin / Euro | KUCOIN | 24675.01 | 0.03% | 324.241K | 484.84% | 25150.00 | 24517.00 | 11 | Продавать |
 BTCRUBBitcoin / Russian Ruble | BINANCE | 2547016 | −0.48% | 292.965K | 181.92% | 2564563 | 2532000 | 7 | Продавать |
| BTCEURBitcoin / Euro | WHITEBIT | 24518.17 | −0.42% | 286.968K | 26.43% | 24706.79 | 24427.95 | 6 | Продавать |
 BTCNGNBitcoin / Nigerian Naira | BINANCE | 25980000 | −0.08% | 258.381K | −23.79% | 26126396 | 25700534 | 4 | Покупать |
| BTCUSDTBitcoin / Tether |  BITTREX | 26106.78070 | −0.45% | 251.855K | 251.14% | 26328.20000 | 26016.99266 | 4 | Продавать |
 BTCPLNBitcoin / PLN | BINANCE | 113278 | −0.61% | 239.711K | 256.23% | 114289 | 112737 | 6 | Продавать |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 12786413 | −0.44% | 216.292K | 754.51% | 12870623 | 12726571 | 4 | Покупать |
 BTCDAIBitcoin / DAI | BINANCE | 26084.59 | −0.42% | 215.898K | 202.80% | 26319.22 | 26000.00 | 4 | Продавать |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 129692.0 | −0.61% | 170.733K | 63.26% | 130897.0 | 129157.0 | 3 | Активно продавать |
| BTCUSDBitcoin / US Dollar | BITTREX | 26050.252 | −0.61% | 164.552K | 41.90% | 26329.545 | 26000.000 | 0 | Продавать |
| BTCUSDTBitcoin / Tether |  DELTA | 26088.5 | −0.61% | 160.431K | 67.15% | 26333.5 | 26015.0 | 3 | Продавать |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 35973.980000 | −0.62% | 158.98K | 88.08% | 36464.300000 | 35850.000000 | 5 | Активно продавать |
| BTCEURBitcoin / Euro | BITTREX | 24499.90800000 | −0.36% | 154.253K | 629.92% | 24696.07200000 | 24400.00000000 | 4 | Продавать |
| BTCRUBBitcoin / Russian Ruble | HITBTC | 2546635.0 | −0.44% | 137.232K | 193.66% | 2564913.0 | 2531455.0 | 3 | Продавать |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 26110.14 | −0.53% | 124.04K | 169.25% | 26333.41 | 26059.02 | 2 | Продавать |
 BTCZARBitcoin / ZAR | BINANCE | 506476 | −0.35% | 120.358K | 191.24% | 509977 | 504978 | 3 | Продавать |
| BTCPLNBitcoin / Polish zloty | WHITEBIT | 112234.16 | −0.60% | 116.473K | 58.44% | 113325.51 | 111885.79 | 3 | Продавать |
| BTCTRYBitcoin / Turkish lira | HITBTC | 715641.0 | −0.93% | 105.679K | 134.22% | 725116.0 | 713901.0 | 2 | Продавать |
| BTCEURBitcoin / Euro | GEMINI | 24588.360000 | −0.11% | 90.223K | 9375.50% | 24781.380000 | 24461.170000 | 3 | Продавать |
| BTCDAIBitcoin / DAI | KRAKEN | 26032.2 | −0.51% | 86.52K | 64482.29% | 26299.9 | 26032.2 | 3 | Продавать |
| BTCGBPBitcoin / British Pound | GEMINI | 21322.700000 | −0.34% | 82.581K | 314.59% | 21439.800000 | 21200.000000 | 1 | Продавать |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 26087.09 | −0.65% | 73.417K | 325.71% | 26340.97 | 26013.00 | 2 | Продавать |
| BTCUSDTBitcoin / USDT | UPBIT | 26494.6427 | −1.39% | 71.788K | −19.80% | 26847.8554 | 26024.4502 | 2 | Продавать |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 69705.41 | −0.43% | 68.434K | 113.17% | 70332.57 | 69476.68 | 2 | Продавать |
| BTCDAIBitcoin / Dai | HITBTC | 26087.09 | −0.53% | 64.033K | 33.44% | 26330.61 | 26013.02 | 1 | Продавать |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 21607.39 | −0.68% | 60.796K | 64.03% | 21796.52 | 21523.50 | 1 | Продавать |
| BTCUSDTBitcoin / USDT | GEMINI | 26091.140000 | −0.28% | 57.246K | 1419.22% | 26344.690000 | 25800.000000 | 1 | Продавать |
| BTCRUBBitcoin / Russian Ruble | EXMO | 2554334.88 | −0.63% | 57.199K | 22.35% | 2579396.50 | 2541000.00 | 1 | Продавать |
| BTCBUSDBitcoin / BUSD | MEXC | 26089.55 | −0.63% | 52.992K | 93.91% | 26332.27 | 26022.96 | 1 | Продавать |
 BTCARSBitcoin / ARS | BINANCE | 19323716 | −0.55% | 45.525K | 91.70% | 19965947 | 18895213 | 1 | Продавать |
 BTCRONBitcoin / RON | BINANCE | 122513 | −0.46% | 39.962K | 341.82% | 123442 | 122283 | 0 | Продавать |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 710239.50 | −0.64% | 31.182K | 41.06% | 718116.63 | 709124.09 | 1 | Продавать |
| BTCGBPBitcoin / GBP | BITFINEX | 21369.00000000 | −0.35% | 30.522K | 1124.42% | 21488.00000000 | 21298.00000000 | 0 | Продавать |
| BTCUSDCBITCOIN / USD COIN | COINEX | 26114.68 | −0.44% | 26.219K | 1.83% | 26272.67 | 26078.40 | 1 | Продавать |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 27170.00 | 3.49% | 25.773K | −1.71% | 27225.85 | 26042.48 | 0 | Покупать |
| BTCUAHBitcoin / UAH | BINANCE | 1035195 | −0.73% | 25.755K | 61.26% | 1045978 | 1031700 | 0 | Продавать |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 21443.29 | −0.00% | 15.673K | 17.12% | 21519.07 | 21300.09 | 0 | Продавать |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 129278.6 | −0.54% | 7.94K | 59.54% | 130681.0 | 129278.5 | 0 | Продавать |
| BTCDAIBitcoin / Dai | KUCOIN | 26041.9 | −1.24% | 7.821K | 611.05% | 26225.7 | 26039.0 | 0 | Продавать |
| BTCJPYBitcoin / JPY | BITFINEX | 3879900.00 | −0.52% | 3.879K | 15426.94% | 3905600.00 | 3869500.00 | 0 | Продавать |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 3884801 | −0.26% | 3.711K | 86480.84% | 3901610 | 3871919 | 0 | Продавать |
| BTCBUSDBitcoin / Binance USD | BINANCEUS | 26231.74 | −0.88% | 2.854K | 67.08% | 26465.52 | 26231.74 | 0 | Продавать |