Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63230.0 USDT | +0.29% | 14.061 B | −6.20% | 63446.5 USDT | 62633.2 USDT | 79.452 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 63249.99 USDT | +0.28% | 1.881 B | +12.43% | 63469.13 USDT | 62660.42 USDT | 11.715 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63224.0 USDC | +0.30% | 1.685 B | −2.89% | 63428.0 USDC | 62622.0 USDC | 9.684 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 63272.66 USD | +0.31% | 545.552 M | +27.87% | 63470.00 USD | 62654.61 USD | 2.779 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 63249.99 USDT | +0.28% | 452.209 M | −28.14% | 63465.00 USDT | 62661.86 USDT | 2.758 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63252.13 USDT | +0.29% | 384.768 M | +29.87% | 63464.56 USDT | 62628.58 USDT | 2.174 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 88338000 KRW | +0.22% | 179.452 M | −22.12% | 88480000 KRW | 87267000 KRW | 1.299 K | Нейтрально |
BTCUSDTBitcoin / Tether | KUCOIN | 63248.6 USDT | +0.28% | 147.231 M | +4.17% | 63466.3 USDT | 62660.9 USDT | 842 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63259 USD | +0.29% | 114.145 M | +37.58% | 63876 USD | 62675 USD | 886 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63240.9 USD | +0.30% | 106.206 M | +11.19% | 63521.1 USD | 62668.0 USD | 623 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 63255.99 USDC | +0.30% | 69.199 M | −9.08% | 63461.25 USDC | 62652.61 USDC | 423 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88306000 KRW | +0.27% | 66.639 M | −11.97% | 88409000 KRW | 87200000 KRW | 509 | Нейтрально |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63220.42 USDT | +0.32% | 63.686 M | −3.64% | 63425.24 USDT | 62629.52 USDT | 538 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 9869148 JPY | +0.64% | 59.941 M | −1.00% | 9890000 JPY | 9753892 JPY | 461 | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 63240.45 USDT | +1.77% | 50.601 M | +0.04% | 63446.78 USDT | 61752.40 USDT | 648 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64045.7 USDT | +0.23% | 49.825 M | +10.26% | 64257.6 USDT | 63412.6 USDT | 308 | Нейтрально |
BTCUSTBitcoin / UST | BITFINEX | 63261.00000000 USDT | +0.33% | 49.807 M | +9.67% | 63437.00000000 USDT | 62685.00000000 USDT | 42 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 63348.0 USD | +0.22% | 47.647 M | +0.28% | 63612.0 USD | 62794.0 USD | 241 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63253.56 USD | +0.29% | 37.603 M | +4.55% | 63440.30 USD | 62666.88 USD | 71 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 63257.64 USDT | +0.30% | 31.391 M | +4.02% | 63477.76 USDT | 62669.19 USDT | 171 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 58700.5 EUR | +0.33% | 24.446 M | +0.20% | 58861.9 EUR | 58157.3 EUR | 182 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 63231.46 USDT | +0.24% | 22.959 M | +11.40% | 63452.98 USDT | 62667.02 USDT | 162 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65635.1 USDT | +0.17% | 18.447 M | −62.69% | 65855.1 USDT | 65033.1 USDT | 70 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 58735.60 EUR | +0.37% | 18.35 M | −6.97% | 58882.51 EUR | 58132.66 EUR | 128 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63288.8 USDT | +0.34% | 17.031 M | +49.83% | 63452.0 USDT | 62696.0 USDT | 99 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 63236.09940 USDC | +0.27% | 15.874 M | −9.32% | 63453.17247 USDC | 62663.94555 USDC | 99 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 63233.91 USDT | +0.27% | 14.564 M | −1.32% | 63438.64 USDT | 62659.79 USDT | 88 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2039018.59 TRY | +0.06% | 10.51 M | +57.73% | 2045651.38 TRY | 2024915.41 TRY | 73 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 58752.06 EUR | +0.39% | 10.146 M | +1.56% | 58900.00 EUR | 58146.42 EUR | 52 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 63260.40 USD | +0.29% | 10.08 M | +1.30% | 63494.20 USD | 62681.84 USD | 52 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 50519.65 GBP | +0.31% | 10.022 M | +26.71% | 50671.03 GBP | 50039.45 GBP | 60 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 58718 EUR | +0.37% | 9.024 M | −23.69% | 58877 EUR | 58110 EUR | 68 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 325548 BRL | +0.35% | 7.694 M | −8.83% | 327500 BRL | 322336 BRL | 31 | Покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 63379.00 USD | +0.22% | 7.267 M | +85.64% | 63518.00 USD | 62689.00 USD | 58 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 67005.55 USD | +0.49% | 6.625 M | +6.75% | 67005.55 USD | 66116.51 USD | 55 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 63255.55 USDC | +1.78% | 6.566 M | −2.67% | 63457.96 USDC | 61745.54 USDC | 89 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 63292.00 USDT | +0.43% | 5.222 M | −3.69% | 63475.00 USDT | 62537.00 USDT | 17 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2039022 TRY | +0.13% | 5.18 M | −25.18% | 2046571 TRY | 2021738 TRY | 30 | Нейтрально |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63264.74 USDC | +0.24% | 5.135 M | +33.58% | 63428.05 USDC | 62690.76 USDC | 38 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63217.94 USDC | +0.31% | 4.725 M | +2.43% | 63472.71 USDC | 62649.77 USDC | 28 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 58722.14 EUR | +0.18% | 4.536 M | +19.12% | 58869.36 EUR | 58287.73 EUR | 26 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63735.40 USD | +0.31% | 4.155 M | +52.72% | 63909.39 USD | 63108.71 USD | 28 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2850803.30 UAH | +0.62% | 3.654 M | +1.26% | 2867777.00 UAH | 2820999.00 UAH | 26 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 50516.8 GBP | +0.30% | 3.554 M | −14.97% | 50638.4 GBP | 50091.9 GBP | 24 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63233.6 USDC | +0.28% | 2.779 M | −58.31% | 63443.2 USDC | 62657.0 USDC | 15 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63251.94 USDT | +0.30% | 2.363 M | −3.18% | 63429.74 USDT | 62684.54 USDT | 12 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63269.71 USDC | +0.34% | 1.927 M | −22.64% | 63433.74 USDC | 62521.01 USDC | 9 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 9878886 JPY | +0.72% | 1.738 M | +45.29% | 9890000 JPY | 9723624 JPY | 22 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 50505 GBP | +0.22% | 1.342 M | −44.57% | 50653 GBP | 50058 GBP | 11 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257625.52 PLN | +0.35% | 1.321 M | +10.25% | 258323.59 PLN | 254751.51 PLN | 8 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57433.1 CHF | +0.77% | 1.159 M | +158.32% | 57548.9 CHF | 56900.1 CHF | 6 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2830279.98 UAH | +0.59% | 1.129 M | +82.15% | 2837814.15 UAH | 2797247.30 UAH | 5 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86353.2 CAD | +0.05% | 918.137 K | −26.59% | 86828.7 CAD | 85753.6 CAD | 4 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 63306 USDT | +0.40% | 761.865 K | −8.23% | 63443 USDT | 62669 USDT | 4 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 52251.16 GBP | +0.24% | 700.975 K | +0.70% | 52427.82 GBP | 49987.54 GBP | 6 | Нейтрально |
BTCEURBitcoin / Euro | EXMO | 58795.94 EUR | +0.29% | 638.764 K | −3.52% | 59052.40 EUR | 58200.81 EUR | 5 | Нейтрально |
BTCUSDTBitcoin / Tether | EXMO | 63211.73 USDT | +0.24% | 570.171 K | +53.50% | 63377.00 USDT | 62650.71 USDT | 5 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95733.3 AUD | +0.41% | 502.082 K | −34.07% | 96071.7 AUD | 94899.8 AUD | 6 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 63243.95 USDC | +0.30% | 431.172 K | −6.76% | 63457.83 USDC | 62655.52 USDC | 3 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 63255.70 DAI | +0.29% | 396.571 K | −56.98% | 63446.02 DAI | 62673.60 DAI | 2 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 58694.0 EUR | +0.29% | 368.917 K | −86.81% | 58854.0 EUR | 58157.0 EUR | 3 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 253439 PLN | +0.58% | 282.972 K | +23.91% | 253794 PLN | 250575 PLN | 2 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28664020 KZT | +0.13% | 221.74 K | +21.35% | 28763772 KZT | 28400377 KZT | 1 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85787.980000 SGD | +0.66% | 216.792 K | −27.34% | 85900.190000 SGD | 85000.000000 SGD | 3 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169386.28 GEL | +0.26% | 207.389 K | −2.47% | 170052.65 GEL | 167894.89 GEL | 1 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 50629.00000000 GBP | +0.37% | 188.828 K | +109.55% | 50724.00000000 GBP | 50167.00000000 GBP | 1 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 63658.7784 USDT | +0.68% | 185.188 K | −49.70% | 63658.7784 USDT | 62463.2549 USDT | 2 | Активно покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 63306 USDC | +0.25% | 185.05 K | −77.10% | 63456 USDC | 62722 USDC | 1 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 63311.3 DAI | +0.42% | 171.54 K | +245.11% | 63353.8 DAI | 62772.6 DAI | 0 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1198161 ZAR | +0.01% | 167.301 K | +24.30% | 1204996 ZAR | 1191834 ZAR | 2 | Нейтрально |
BTCGBPBitcoin / British Pound | GEMINI | 50539.360000 GBP | +0.18% | 165.113 K | −55.13% | 50999.980000 GBP | 50115.870000 GBP | 1 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51248.11 GBP | +0.26% | 145.568 K | +0.41% | 51468.65 GBP | 50794.25 GBP | 1 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 59226.23 EUR | +1.02% | 134.309 K | −16.94% | 59546.86 EUR | 58230.09 EUR | 1 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 66979901 ARS | −0.41% | 132.705 K | −25.41% | 67343750 ARS | 66500007 ARS | 0 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 58739.860000 EUR | +0.33% | 117.08 K | +162.13% | 59940.000000 EUR | 58340.550000 EUR | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325608.0 BRL | +0.37% | 116.071 K | −20.37% | 326335.0 BRL | 322606.0 BRL | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 63247.0 USDT | +0.28% | 99.425 K | −7.84% | 63416.5 USDT | 62696.0 USDT | 1 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2038451.0 TRY | +0.12% | 60.293 K | −2.97% | 2044825.0 TRY | 2023196.0 TRY | 0 | Нейтрально |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.85% | 53.989 K | +615.28% | 63411.860000 USDT | 62845.300000 USDT | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 63228.27 USD | +0.33% | 41.536 K | −22.56% | 64336.34 USD | 61120.00 USD | 0 | Нейтрально |
BTCDAIBitcoin / Dai | HITBTC | 63258.08 DAI | +0.37% | 37.384 K | −47.02% | 63462.77 DAI | 62657.55 DAI | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 9866200.00 JPY | +0.60% | 31.011 K | −30.15% | 9885700.00 JPY | 9754800.00 JPY | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 63216.70 USDC | +0.23% | 27.84 K | −16.55% | 63432.82 USDC | 62687.05 USDC | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 291685 RON | +0.30% | 27.805 K | −36.19% | 292574 RON | 289472 RON | 0 | Нейтрально |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334869.9 BRL | +4.16% | 24.941 K | +327.99% | 336000.0 BRL | 322343.9 BRL | 0 | Активно покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63318.41 USDC | +0.24% | 10.729 K | −55.62% | 63318.41 USDC | 62668.70 USDC | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 63539.4 DAI | +0.97% | 9.59 K | −39.86% | 63539.4 DAI | 62842.7 DAI | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2569410 UAH | +0.55% | 5.205 K | −65.77% | 2569501 UAH | 2542246 UAH | 0 | Нейтрально |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9859400 JPY | +0.80% | 1.459 K | −25.42% | 9859400 JPY | 9766630 JPY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Нейтрально |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Покупать |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | Нейтрально |
BTCAEURBitcoin / AEUR | BINANCE | 58723.10 AEUR | +0.35% | 0 | — | 58897.80 AEUR | 58099.97 AEUR | 3 | Нейтрально |
BTCCNHTBitcoin / CNHT | BITFINEX | 452620 CNHT | +0.29% | 0 | — | 480310 CNHT | 449140 CNHT | 0 | Нейтрально |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63259.06 TUSD | +0.30% | 0 | — | 63415.02 TUSD | 62682.88 TUSD | 1 | Покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 63409.00 USDD | +0.08% | 0 | — | 63409.00 USDD | 63259.00 USDD | 0 | Нейтрально |
BTCBIDRBitcoin / BIDR | BINANCE | 1018021106 BIDR | +0.27% | 0 | — | 1020830715 BIDR | 1014007249 BIDR | 0 | Нейтрально |
BTCEUTBitcoin / EUT | BITFINEX | 59095.00000000 EURT | +0.53% | 0 | — | 59411.00000000 EURT | 58470.00000000 EURT | 0 | Нейтрально |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63243.780000 GUSD | +0.37% | 0 | — | 63428.200000 GUSD | 62852.420000 GUSD | 0 | Покупать |