Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66214.1 USDT | +0.06% | 22.84 B | +59.19% | 66644.0 USDT | 65633.0 USDT | 86.886 K | Активно покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 66227.17 USDT | +0.03% | 2.926 B | +79.90% | 66666.00 USDT | 65652.92 USDT | 12.216 K | Активно покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66222.6 USDC | +0.01% | 2.392 B | +57.62% | 66660.0 USDC | 65642.0 USDC | 9.711 K | Активно покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 66254.53 USD | +0.01% | 1.515 B | +238.99% | 66699.95 USD | 65666.25 USD | 4.4 K | Активно покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66236.02 USDT | +0.05% | 648.534 M | +48.92% | 66661.09 USDT | 65651.48 USDT | 1.95 K | Активно покупать |
BTCUSDTBitcoin / USDT | MEXC | 66235.04 USDT | +0.04% | 576.655 M | +2.27% | 66659.99 USDT | 65658.82 USDT | 4.888 K | Активно покупать |
BTCKRWBitcoin / KRW | UPBIT | 92143000 KRW | +0.03% | 426.101 M | +190.11% | 92860000 KRW | 90700000 KRW | 2.168 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66313.5 USD | +0.11% | 293.753 M | +194.50% | 66660.4 USD | 65701.0 USD | 884 | Активно покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66271 USD | +0.05% | 251.756 M | +177.10% | 66688 USD | 65686 USD | 784 | Активно покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 66231.6 USDT | +0.01% | 244.531 M | +78.36% | 66666.0 USDT | 65664.4 USDT | 1.035 K | Активно покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92035000 KRW | −0.07% | 128.436 M | +165.26% | 92850000 KRW | 90768000 KRW | 621 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10258015 JPY | +0.29% | 126.937 M | +87.73% | 10309621 JPY | 10139699 JPY | 661 | Активно покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 66270.01 USDC | +0.05% | 126.597 M | +128.70% | 66692.00 USDC | 65671.76 USDC | 545 | Активно покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 66353.0 USD | +0.05% | 106.819 M | +91.73% | 66712.0 USD | 65743.0 USD | 406 | Активно покупать |
BTCUSDTBitcoin / Tether USD | HTX | 66217.97 USDT | +2.38% | 91.536 M | +122.19% | 66650.00 USDT | 64690.99 USDT | 874 | Активно покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66257.46 USDT | +0.15% | 89.505 M | +51.21% | 66613.97 USDT | 65617.26 USDT | 621 | Активно покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67024.6 USDT | +0.06% | 71.12 M | +77.35% | 67434.3 USDT | 66450.0 USDT | 385 | Активно покупать |
BTCEURBitcoin / Euro | KRAKEN | 60938.2 EUR | +0.26% | 64.056 M | +156.15% | 61200.0 EUR | 60277.4 EUR | 341 | Активно покупать |
BTCUSDTBitcoin / Tether | COINBASE | 66239.56 USDT | +0.03% | 48.282 M | +104.77% | 66663.79 USDT | 65642.45 USDT | 200 | Активно покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66255.39 USD | +0.02% | 42.228 M | +24.21% | 66695.99 USD | 65680.00 USD | 115 | Активно покупать |
BTCEURBitcoin / Euro | COINBASE | 60956.12 EUR | +0.28% | 33.736 M | +104.13% | 61243.19 EUR | 59000.00 EUR | 222 | Активно покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68708.5 USDT | +0.07% | 32.72 M | +76.21% | 69142.5 USDT | 68066.6 USDT | 124 | Активно покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66266.7 USDT | +0.10% | 32.245 M | +80.18% | 66600.8 USDT | 65659.1 USDT | 95 | Активно покупать |
BTCUSDTBitcoin / Tether | HITBTC | 66249.00 USDT | +0.05% | 32.161 M | +35.61% | 66658.16 USDT | 65662.56 USDT | 221 | Активно покупать |
BTCEURBitcoin / Euro | BITSTAMP | 60961 EUR | +0.22% | 28.61 M | +240.53% | 62535 EUR | 60302 EUR | 186 | Активно покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 66259.22 USDT | +0.07% | 27.627 M | +120.06% | 66654.38 USDT | 65674.05 USDT | 128 | Активно покупать |
BTCUSTBitcoin / UST | BITFINEX | 66258.00000000 USDT | +0.08% | 24.703 M | −6.67% | 66667.00000000 USDT | 65647.00000000 USDT | 88 | Активно покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 66332.33 USD | +0.25% | 22.296 M | +125.22% | 66607.73 USD | 65621.15 USD | 90 | Активно покупать |
BTCEURBitcoin / Euro | BINANCE | 61000.46 EUR | +0.36% | 22.258 M | +124.93% | 61268.93 EUR | 60313.00 EUR | 90 | Активно покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 66304.02153 USDC | +0.10% | 20.979 M | +35.93% | 66685.32080 USDC | 65688.81881 USDC | 107 | Активно покупать |
BTCGBPBitcoin / British Pound | COINBASE | 52290.83 GBP | +0.39% | 19.327 M | +155.26% | 52554.08 GBP | 51601.42 GBP | 96 | Активно покупать |
BTCBRLBitcoin / BRL | BINANCE | 339546 BRL | −0.14% | 12.144 M | +119.83% | 342590 BRL | 336094 BRL | 47 | Активно покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 66261.00 USD | −0.09% | 11.441 M | +52.55% | 66748.00 USD | 65618.00 USD | 79 | Активно покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66324.82 USDC | +0.10% | 10.461 M | +60.15% | 66682.59 USDC | 65685.46 USDC | 33 | Активно покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 52301.3 GBP | +0.24% | 8.489 M | +168.04% | 52500.0 GBP | 51783.5 GBP | 42 | Активно покупать |
BTCUSDCBitcoin / USD Coin | HTX | 66270.18 USDC | +2.40% | 8.454 M | +15.16% | 66702.37 USDC | 64726.43 USDC | 107 | Активно покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 52309 GBP | +0.24% | 8.096 M | +208.73% | 52561 GBP | 51790 GBP | 60 | Активно покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2134254 TRY | −0.27% | 7.899 M | +44.97% | 2152840 TRY | 2115327 TRY | 41 | Активно покупать |
BTCEURBitcoin / Euro | WHITEBIT | 61099.20 EUR | −0.12% | 7.03 M | +32.51% | 61539.44 EUR | 60636.70 EUR | 24 | Активно покупать |
BTCUSDBitcoin / US Dollar | EXMO | 69726.77 USD | +0.64% | 6.784 M | −0.13% | 70000.00 USD | 66236.01 USD | 52 | Активно покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 66285.00 USDT | +0.11% | 6.25 M | +24.14% | 66570.00 USDT | 65470.00 USDT | 41 | Активно покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66708.53 USD | −0.03% | 5.746 M | +19.22% | 67116.80 USD | 66155.26 USD | 20 | Активно покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2135066.83 TRY | −0.18% | 5.44 M | +52.20% | 2151639.52 TRY | 2117982.14 TRY | 28 | Активно покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66308.08 USDT | +0.11% | 5.362 M | +352.80% | 66621.82 USDT | 65634.52 USDT | 18 | Активно покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66283.55 USDC | +0.06% | 5.318 M | +216.37% | 66641.98 USDC | 65688.55 USDC | 22 | Активно покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59870.6 CHF | +0.34% | 4.569 M | +541.10% | 60100.0 CHF | 59193.0 CHF | 10 | Активно покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66340.8 USDC | +0.16% | 4.202 M | +65.22% | 66685.5 USDC | 65685.9 USDC | 20 | Активно покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2963637.90 UAH | +0.80% | 3.863 M | +9.27% | 2971086.67 UAH | 2890393.30 UAH | 27 | Активно покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66301.38 USDC | +0.07% | 3.819 M | +218.48% | 66714.58 USDC | 65675.70 USDC | 10 | Активно покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90266.9 CAD | +0.27% | 2.325 M | +179.65% | 90605.4 CAD | 89453.1 CAD | 5 | Активно покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 66182 USDT | −0.07% | 2.026 M | +258.78% | 66600 USDT | 65673 USDT | 3 | Активно покупать |
BTCUSDCBitcoin / USDC | MEXC | 66235.03 USDC | +0.03% | 2.013 M | +215.93% | 66683.94 USDC | 65684.00 USDC | 3 | Активно покупать |
BTCUSDTBitcoin / Tether | EXMO | 66147.50 USDT | −0.09% | 1.828 M | +43.07% | 66597.90 USDT | 64500.00 USDT | 11 | Активно покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266693.59 PLN | +0.11% | 1.709 M | +29.56% | 268511.68 PLN | 264286.90 PLN | 8 | Активно покупать |
BTCJPYBitcoin / JPY | BINANCE | 10260234 JPY | +0.31% | 1.639 M | +75.34% | 10308337 JPY | 10126864 JPY | 13 | Активно покупать |
BTCEURBitcoin / EUR | BITFINEX | 61006.0 EUR | +0.29% | 1.391 M | +32.54% | 61179.0 EUR | 60320.0 EUR | 6 | Активно покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99307.2 AUD | +0.23% | 1.165 M | +41.22% | 99836.9 AUD | 98460.6 AUD | 12 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88861.830000 SGD | −0.12% | 1.056 M | +374.01% | 89400.000000 SGD | 87827.830000 SGD | 5 | Активно покупать |
BTCDAIBitcoin / DAI | BINANCE | 66227.00 DAI | −0.07% | 1.032 M | +369.14% | 66688.19 DAI | 65729.90 DAI | 5 | Активно покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 66256 USDC | −0.31% | 846.985 K | +300.58% | 66666 USDC | 65739 USDC | 1 | Активно покупать |
BTCUSDTBitcoin / USDT | UPBIT | 66248.1400 USDT | −0.32% | 817.558 K | +1247.88% | 66459.4890 USDT | 65355.8900 USDT | 2 | Активно покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2962569.68 UAH | +0.02% | 786.143 K | +6.25% | 2982848.63 UAH | 2931452.40 UAH | 4 | Активно покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 53858.67 GBP | −0.74% | 719.519 K | +4.01% | 54755.00 GBP | 53195.33 GBP | 5 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29997492 KZT | +0.05% | 708.79 K | +203.28% | 30209150 KZT | 29761345 KZT | 4 | Активно покупать |
BTCEURBitcoin / Euro | EXMO | 61081.84 EUR | −0.27% | 692.747 K | +5.86% | 61526.99 EUR | 60387.97 EUR | 5 | Активно покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10261000.00 JPY | +0.38% | 602.514 K | +951.57% | 10311000.00 JPY | 10130000.00 JPY | 3 | Активно покупать |
BTCGBPBitcoin / GBP | BITFINEX | 52540.00000000 GBP | +0.52% | 517.994 K | +120.88% | 52626.00000000 GBP | 51876.00000000 GBP | 2 | Активно покупать |
BTCPLNBitcoin / PLN | BINANCE | 260827 PLN | +0.19% | 496.59 K | +69.74% | 261928 PLN | 258132 PLN | 2 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 61696.76 EUR | −0.65% | 278.462 K | +101.23% | 62199.59 EUR | 61361.84 EUR | 1 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1238448 ZAR | −0.55% | 258.821 K | −13.85% | 1249181 ZAR | 1230543 ZAR | 1 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 72119299 ARS | +0.11% | 244.21 K | +49.26% | 72537162 ARS | 71145500 ARS | 1 | Активно покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179528.99 GEL | +0.30% | 215.431 K | −1.83% | 180283.45 GEL | 177543.74 GEL | 1 | Активно покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53221.79 GBP | −0.19% | 204.984 K | +52.02% | 53648.01 GBP | 52805.76 GBP | 1 | Активно покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66097.58 USDC | −0.40% | 198.802 K | +3741.70% | 66392.57 USDC | 65699.06 USDC | 0 | Активно покупать |
BTCGBPBitcoin / British Pound | GEMINI | 52262.530000 GBP | +0.42% | 178.799 K | +66.58% | 52452.310000 GBP | 51744.820000 GBP | 0 | Активно покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 340097.0 BRL | −0.04% | 166.005 K | +87.76% | 342024.0 BRL | 336238.0 BRL | 1 | Активно покупать |
BTCUSDTBitcoin / Tether | DELTA | 66317.0 USDT | +0.17% | 148.684 K | +48.49% | 66632.5 USDT | 65671.0 USDT | 1 | Активно покупать |
BTCRONBitcoin / RON | BINANCE | 303838 RON | −0.22% | 136.378 K | +50.77% | 306139 RON | 302085 RON | 1 | Активно покупать |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +0.27% | 129.007 K | +239.41% | 66586.220000 USDT | 65736.290000 USDT | 0 | Активно покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2137011.0 TRY | −0.14% | 82.231 K | +100.86% | 2152472.0 TRY | 2115919.0 TRY | 0 | Активно покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 66280.98 USDC | +0.04% | 81.345 K | +259.08% | 66635.34 USDC | 65647.52 USDC | 0 | Активно покупать |
BTCDAIBitcoin / DAI | KRAKEN | 66273.0 DAI | −0.14% | 66.663 K | −47.08% | 66623.0 DAI | 65693.3 DAI | 0 | Активно покупать |
BTCDAIBitcoin / Dai | HITBTC | 66304.80 DAI | +0.11% | 56.302 K | +70.79% | 66619.12 DAI | 65705.68 DAI | 0 | Активно покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 67434.40 USD | −1.98% | 47.397 K | +38.88% | 68800.00 USD | 65659.35 USD | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 60983.560000 EUR | +0.61% | 35.723 K | −52.66% | 61256.900000 EUR | 57301.050000 EUR | 0 | Активно покупать |
BTCDAIBitcoin / Dai | KUCOIN | 66440.2 DAI | +0.08% | 19.304 K | +418.08% | 66440.2 DAI | 65767.7 DAI | 0 | Активно покупать |
BTCUAHBitcoin / UAH | BINANCE | 2705003 UAH | +0.07% | 17.977 K | +60.99% | 2711850 UAH | 2679972 UAH | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 338953.1 BRL | +0.53% | 3.248 K | −7.60% | 351148.0 BRL | 338533.4 BRL | 0 | Активно покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10298437 JPY | +0.63% | 1.64 K | +59.32% | 10298437 JPY | 10152800 JPY | 0 | Активно покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Продавать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCEUTBitcoin / EUT | BITFINEX | 61669.00000000 EURT | +0.80% | 0 | — | 61669.00000000 EURT | 60555.00000000 EURT | 0 | Активно покупать |
BTCMIMBitcoin / MIM | BITFINEX | 67023.00000000 MIM | −0.37% | 0 | — | 69426.00000000 MIM | 66515.00000000 MIM | 0 | Активно покупать |
BTCTUSDBitcoin / TUSD | MEXC | 66247.64 TUSD | +0.04% | 0 | — | 66611.03 TUSD | 65667.76 TUSD | 1 | Активно покупать |
BTCUSDDBitcoin / USDD | HTX | 66304.27 USDD | +4.47% | 0 | — | 68047.10 USDD | 64380.08 USDD | 0 | Активно покупать |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66436.660000 GUSD | −0.02% | 0 | — | 66451.240000 GUSD | 66010.710000 GUSD | 0 | Активно покупать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.818 K | Нейтрально |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66220.68 TUSD | −0.03% | 0 | — | 66628.34 TUSD | 65644.82 TUSD | 1 | Активно покупать |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | Активно покупать |