Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63072.1 USDT | −1.43% | 18.781 B | +64.13% | 65500.0 USDT | 62900.0 USDT | 258.005 K | Нейтрально |
BTCUSDTBitcoin / TetherUS | BINANCE | 63098.63 USDT | −1.43% | 2.114 B | +73.31% | 65500.00 USDT | 62909.61 USDT | 29.885 K | Нейтрально |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63082.0 USDC | −1.44% | 1.893 B | +53.15% | 65562.1 USDC | 62904.7 USDC | 26.078 K | Нейтрально |
BTCUSDBitcoin / United States Dollar | COINBASE | 63097.51 USD | −1.45% | 607.94 M | +114.91% | 65523.44 USD | 62919.71 USD | 8.347 K | Нейтрально |
BTCUSDTBitcoin / USDT | MEXC | 63098.64 USDT | −1.43% | 478.925 M | +59.76% | 65499.99 USDT | 62910.99 USDT | 6.697 K | Нейтрально |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63081.09 USDT | −1.45% | 372.737 M | +4.37% | 65504.64 USDT | 62915.39 USDT | 4.949 K | Нейтрально |
BTCKRWBitcoin / KRW | UPBIT | 88761000 KRW | −1.44% | 252.958 M | +49.09% | 91681000 KRW | 88500000 KRW | 3.561 K | Продавать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63097.2 USD | −1.51% | 177.078 M | +81.33% | 65500.0 USD | 62926.2 USD | 2.512 K | Нейтрально |
BTCUSDTBitcoin / Tether | KUCOIN | 63104.1 USDT | −1.42% | 175.66 M | +48.91% | 65518.7 USDT | 62925.0 USDT | 2.423 K | Нейтрально |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63083 USD | −1.47% | 99.763 M | +67.55% | 65513 USD | 62931 USD | 1.364 K | Нейтрально |
BTCJPYBitcoin / Yen | BITFLYER | 9724482 JPY | −1.19% | 95.459 M | +125.19% | 10086805 JPY | 9700000 JPY | 1.348 K | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 63084.00 USDC | −1.46% | 92.084 M | +71.15% | 65565.74 USDC | 62922.92 USDC | 1.29 K | Нейтрально |
BTCUSDTBitcoin / Tether USD | HTX | 63086.20 USDT | −0.86% | 75.474 M | −53.85% | 63739.35 USDT | 62954.53 USDT | 87 | Нейтрально |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88604000 KRW | −1.67% | 72.495 M | +30.88% | 91495000 KRW | 88382000 KRW | 0.998 K | Продавать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63073.20 USDT | −1.42% | 70.615 M | +24.66% | 65508.40 USDT | 62954.61 USDT | 886 | Нейтрально |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64039.3 USDT | −1.48% | 64.889 M | +68.50% | 66543.0 USDT | 63827.4 USDT | 879 | Нейтрально |
BTCUSDTBitcoin / Tether | COINBASE | 63085.26 USDT | −1.46% | 51.706 M | +185.61% | 65520.27 USDT | 62907.93 USDT | 722 | Нейтрально |
BTCUSDBitcoin / Dollar | BITFINEX | 63203.0 USD | −1.52% | 48.273 M | +13.25% | 65628.0 USD | 63091.0 USD | 638 | Нейтрально |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65614.4 USDT | −1.36% | 40.926 M | +37.23% | 68099.9 USDT | 65309.5 USDT | 562 | Продавать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63063.05 USD | −1.48% | 39.853 M | +567.77% | 65500.00 USD | 62928.85 USD | 581 | Нейтрально |
BTCEURBitcoin / Euro | KRAKEN | 58550.2 EUR | −1.60% | 39.277 M | +151.85% | 60800.0 EUR | 58404.2 EUR | 555 | Нейтрально |
BTCUSDTBitcoin / Tether | HITBTC | 63081.94 USDT | −1.46% | 34.08 M | +41.41% | 65505.41 USDT | 62942.05 USDT | 487 | Нейтрально |
BTCEURBitcoin / Euro | COINBASE | 58567.56 EUR | −1.58% | 22.795 M | +52.59% | 60834.00 EUR | 58394.40 EUR | 305 | Нейтрально |
BTCUSDTBITCOIN / TETHER | COINEX | 63076.19 USDT | −1.46% | 18.943 M | +74.45% | 65499.94 USDT | 62949.73 USDT | 264 | Нейтрально |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63105.6 USDT | −1.41% | 18.836 M | +76.05% | 65450.0 USDT | 62940.4 USDT | 225 | Нейтрально |
BTCUSDCBitcoin / USD Coin | HITBTC | 63076.21003 USDC | −1.47% | 18.202 M | +18.18% | 65498.20509 USDC | 62969.52730 USDC | 247 | Нейтрально |
BTCEURBitcoin / Euro | BITSTAMP | 58576 EUR | −1.54% | 14.015 M | +122.48% | 60812 EUR | 58241 EUR | 195 | Нейтрально |
BTCGBPBitcoin / British Pound | COINBASE | 50208.76 GBP | −1.66% | 13.891 M | +106.97% | 52098.12 GBP | 50046.38 GBP | 191 | Нейтрально |
BTCUSTBitcoin / UST | BITFINEX | 63097.00000000 USDT | −1.49% | 13.354 M | +115.83% | 65502.00000000 USDT | 62957.00000000 USDT | 186 | Нейтрально |
BTCUSDBitcoin / US Dollar | BINANCE | 63126.69 USD | −1.36% | 12.523 M | +89.88% | 65579.66 USD | 62984.46 USD | 178 | Нейтрально |
BTCEURBitcoin / Euro | BINANCE | 58607.87 EUR | −1.48% | 12.494 M | +90.71% | 60892.75 EUR | 58441.40 EUR | 178 | Нейтрально |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63083.2 USDC | −1.46% | 8.003 M | +229.86% | 65509.9 USDC | 62937.3 USDC | 121 | Нейтрально |
BTCUSDCBitcoin / USD Coin | HTX | 63092.11 USDC | −0.88% | 7.225 M | +16.12% | 63742.06 USDC | 62950.37 USDC | 10 | Нейтрально |
BTCBRLBitcoin / BRL | BINANCE | 321031 BRL | −1.86% | 6.861 M | +15.52% | 334453 BRL | 320448 BRL | 89 | Продавать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63117.63 USDC | −1.35% | 6.767 M | +23.13% | 65485.18 USDC | 62953.94 USDC | 91 | Нейтрально |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2044528 TRY | −1.55% | 6.765 M | +49.12% | 2115368 TRY | 2040001 TRY | 91 | Нейтрально |
BTCUSDBitcoin / US Dollar | EXMO | 66659.20 USD | −1.19% | 6.717 M | +1.79% | 68810.08 USD | 65600.00 USD | 74 | Продавать |
BTCUSDBitcoin / US Dollar | TIMEX | 63075.00 USD | −1.60% | 5.886 M | +24.62% | 65620.00 USD | 62962.00 USD | 75 | Нейтрально |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57211.3 CHF | −1.09% | 5 M | +569.31% | 59100.0 CHF | 57084.0 CHF | 65 | Нейтрально |
BTCEURBitcoin / Euro | WHITEBIT | 58462.87 EUR | −1.41% | 4.643 M | +7.30% | 60681.22 EUR | 58344.54 EUR | 62 | Нейтрально |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63497.38 USD | −1.54% | 4.452 M | +6.31% | 65986.56 USD | 63409.76 USD | 57 | Нейтрально |
BTCUSDTBitcoin / USD Tether | TIMEX | 62946.00 USDT | −1.76% | 4.296 M | +106.75% | 65528.00 USDT | 62629.00 USDT | 59 | Нейтрально |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2790764.63 UAH | −2.00% | 3.643 M | +0.73% | 2877777.00 UAH | 2788888.00 UAH | 38 | Продавать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2043463.26 TRY | −1.77% | 3.569 M | +78.14% | 2118262.27 TRY | 2036156.32 TRY | 45 | Продавать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63067.11 USDC | −1.47% | 3.509 M | +165.57% | 65430.83 USDC | 62975.29 USDC | 47 | Нейтрально |
BTCGBPBitcoin / British Pound | KRAKEN | 50181.5 GBP | −1.73% | 3.12 M | +115.71% | 52057.7 GBP | 50092.1 GBP | 46 | Нейтрально |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63155.23 USDT | −1.35% | 2.944 M | +80.47% | 65460.03 USDT | 62956.00 USDT | 39 | Нейтрально |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63064.56 USDC | −1.45% | 2.352 M | +45.32% | 65519.48 USDC | 62935.79 USDC | 32 | Нейтрально |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86269.7 CAD | −1.54% | 1.512 M | +195.35% | 89436.7 CAD | 86076.6 CAD | 15 | Нейтрально |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95134.2 AUD | −2.06% | 1.482 M | +410.04% | 98781.2 AUD | 95104.8 AUD | 21 | Продавать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256698.68 PLN | −1.71% | 1.264 M | −1.18% | 266660.85 PLN | 256304.83 PLN | 17 | Нейтрально |
BTCUSDTBitcoin / Tether | BITSTAMP | 63174 USDT | −1.27% | 1.187 M | +254.01% | 65502 USDT | 62963 USDT | 15 | Нейтрально |
BTCJPYBitcoin / JPY | BINANCE | 9731744 JPY | −1.25% | 1.136 M | +69.65% | 10069999 JPY | 9711472 JPY | 17 | Продавать |
BTCGBPBitcoin / British Pound | BITSTAMP | 50221 GBP | −1.67% | 875.871 K | +81.31% | 52034 GBP | 50088 GBP | 13 | Нейтрально |
BTCUSDCBitcoin / USDC | MEXC | 63088.88 USDC | −1.42% | 822.268 K | +117.18% | 65496.02 USDC | 62963.85 USDC | 12 | Нейтрально |
BTCDAIBitcoin / DAI | BINANCE | 62982.17 DAI | −1.52% | 744.942 K | +32.00% | 65593.90 DAI | 62979.08 DAI | 11 | Нейтрально |
BTCGBPBitcoin / Pound Sterling | EXMO | 52172.15 GBP | −1.16% | 684.733 K | −2.51% | 54755.00 GBP | 51910.60 GBP | 8 | Нейтрально |
BTCEURBitcoin / Euro | EXMO | 58880.99 EUR | −1.11% | 673.238 K | −2.31% | 60828.49 EUR | 58586.54 EUR | 8 | Нейтрально |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2816239.61 UAH | −1.53% | 665.553 K | −1.93% | 2923869.27 UAH | 2809349.22 UAH | 7 | Нейтрально |
BTCEURBitcoin / EUR | BITFINEX | 58565.0 EUR | −1.59% | 537.85 K | +46.31% | 60810.0 EUR | 58439.0 EUR | 8 | Нейтрально |
BTCUSDCBitcoin / USDC | BITSTAMP | 62997 USDC | −1.63% | 367.656 K | +58.43% | 65478 USDC | 62986 USDC | 5 | Нейтрально |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85180.880000 SGD | −1.71% | 344.29 K | +40.27% | 88500.000000 SGD | 85000.130000 SGD | 5 | Продавать |
BTCARSBitcoin / ARS | BINANCE | 69002365 ARS | −1.36% | 335.929 K | +18.21% | 71668934 ARS | 68606920 ARS | 4 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 253267 PLN | −2.01% | 324.762 K | +156.05% | 264283 PLN | 252657 PLN | 4 | Продавать |
BTCZARBitcoin / ZAR | BINANCE | 1199175 ZAR | −2.02% | 301 K | +219.67% | 1248054 ZAR | 1197187 ZAR | 4 | Нейтрально |
BTCUSDTBitcoin / Tether | EXMO | 63060.71 USDT | −1.43% | 265.864 K | +173.58% | 65430.60 USDT | 62960.79 USDT | 4 | Нейтрально |
BTCUSDTBitcoin / USDT | GEMINI | 63025.860000 USDT | −1.46% | 239.303 K | +1531.65% | 65500.000000 USDT | 63000.000000 USDT | 1 | Нейтрально |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28617655 KZT | −1.73% | 238.048 K | −19.27% | 29747776 KZT | 28524844 KZT | 3 | Нейтрально |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169212.76 GEL | −1.48% | 183.222 K | −3.86% | 175572.61 GEL | 168504.40 GEL | 2 | Нейтрально |
BTCEURBitcoin / Euro | KUCOIN | 59204.81 EUR | −0.30% | 156.528 K | +714.64% | 60800.00 EUR | 58677.37 EUR | 2 | Нейтрально |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321021.0 BRL | −1.85% | 144.216 K | +56.02% | 333989.0 BRL | 320490.0 BRL | 2 | Продавать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51088.69 GBP | −1.86% | 143.225 K | −30.75% | 53229.54 GBP | 50919.57 GBP | 2 | Продавать |
BTCUSDTBitcoin / Tether | DELTA | 63079.5 USDT | −1.46% | 131.94 K | +44.59% | 65463.0 USDT | 62952.5 USDT | 2 | Нейтрально |
BTCUSDTBitcoin / USDT | UPBIT | 63136.0550 USDT | −0.97% | 95.648 K | −46.51% | 65415.1510 USDT | 62913.0010 USDT | 1 | Нейтрально |
BTCRONBitcoin / RON | BINANCE | 293248 RON | −1.88% | 85.609 K | +220.90% | 303563 RON | 292019 RON | 1 | Продавать |
BTCUSDCBITCOIN / USD COIN | COINEX | 63079.90 USDC | −1.49% | 68.899 K | +79.51% | 65520.11 USDC | 62998.14 USDC | 1 | Нейтрально |
BTCJPYBitcoin / JPY | BITFINEX | 9702900.00 JPY | −1.16% | 64.918 K | +109.93% | 10072000.00 JPY | 9702900.00 JPY | 1 | Продавать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2044486.0 TRY | −1.52% | 60.208 K | +26.12% | 2114526.0 TRY | 2040197.0 TRY | 1 | Нейтрально |
BTCGBPBitcoin / British Pound | GEMINI | 50225.600000 GBP | −1.75% | 52.773 K | −54.54% | 52025.300000 GBP | 50222.600000 GBP | 0 | Нейтрально |
BTCDAIBitcoin / Dai | HITBTC | 63080.08 DAI | −1.43% | 52.348 K | +18.55% | 65415.91 DAI | 62925.52 DAI | 1 | Нейтрально |
BTCEURBitcoin / Euro | GEMINI | 58794.590000 EUR | −1.07% | 38.496 K | +306.46% | 60658.600000 EUR | 58622.230000 EUR | 1 | Нейтрально |
BTCUSDBitcoin / United States dollar | OKCOIN | 64200.00 USD | +0.33% | 25.819 K | −27.37% | 67195.00 USD | 63000.08 USD | 0 | Нейтрально |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63735.08 USDC | −0.48% | 19.565 K | +9.22% | 65554.12 USDC | 62981.90 USDC | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2556027 UAH | −1.68% | 15.309 K | +27.98% | 2656322 UAH | 2544637 UAH | 0 | Продавать |
BTCDAIBitcoin / Dai | KUCOIN | 63287.4 DAI | −0.66% | 14.951 K | −67.85% | 65404.8 DAI | 62950.5 DAI | 0 | Нейтрально |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | −1.25% | 9.478 K | +525.23% | 65395.5 DAI | 63162.4 DAI | 0 | Нейтрально |
BTCGBPBitcoin / GBP | BITFINEX | 50303.00000000 GBP | −1.70% | 6.016 K | −58.57% | 52105.00000000 GBP | 50226.00000000 GBP | 0 | Нейтрально |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | −1.37% | 3.844 K | +1288.24% | 10045100 JPY | 9702900 JPY | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320847.5 BRL | −3.65% | 2.776 K | −62.33% | 336500.0 BRL | 320179.0 BRL | 0 | Продавать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Активно покупать |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49912.56 GBP | −1.05% | 1.281 K | +75.40% | 50475.55 GBP | 49912.55 GBP | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Нейтрально |
BTCAEURBitcoin / AEUR | BINANCE | 58646.54 AEUR | −1.45% | 0 | — | 60841.98 AEUR | 58464.09 AEUR | 10 | Продавать |
BTCEUTBitcoin / EUT | BITFINEX | 59253.00000000 EURT | −1.06% | 0 | — | 61506.00000000 EURT | 59095.00000000 EURT | 0 | Нейтрально |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63134.39 TUSD | −1.41% | 0 | — | 65490.37 TUSD | 62970.01 TUSD | 102 | Нейтрально |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62986.26 USDP | −1.47% | 0 | — | 65259.87 USDP | 62973.95 USDP | 0 | Нейтрально |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Активно продавать |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63041.000000 GUSD | −1.81% | 0 | — | 65499.500000 GUSD | 63017.500000 GUSD | 35 | Нейтрально |
BTCCNHTBitcoin / CNHT | BITFINEX | 465360 CNHT | +1.22% | 0 | — | 487000 CNHT | 450960 CNHT | 0 | Покупать |