Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 64 058,8 USDT | +1,18% | 15,272 B | +33,58% | 64 092,6 USDT | 63 000,0 USDT | 60,123 K | Покупать |
BTCUSDTBitcoin / TetherUS | Binance | 64 102,01 USDT | +1,22% | 1,778 B | +64,83% | 64 130,63 USDT | 63 006,70 USDT | 9,069 K | Покупать |
BTCUSDTBitcoin / Tether | Crypto.com | 64 083,39 USDT | +1,19% | 1,527 B | +71,60% | 64 136,32 USDT | 62 989,85 USDT | 5,081 K | Покупать |
BTCUSDBitcoin / USD | Crypto.com | 64 078,30 USD | +1,15% | 1,403 B | +74,90% | 64 114,11 USD | 62 964,81 USD | 5,017 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 64 096,02 USDT | +1,19% | 869,162 M | +60,23% | 64 130,30 USDT | 63 006,70 USDT | 4,77 K | Покупать |
BTCUSDBitcoin / US Dollar | Coinbase | 64 074,61 USD | +1,17% | 641,582 M | +87,65% | 64 106,75 USD | 62 963,28 USD | 2,865 K | Покупать |
BTCUSDTBitcoin / Tether US | WhiteBIT | 64 102,97 USDT | +1,19% | 541,784 M | +61,83% | 64 128,20 USDT | 63 001,14 USDT | 2,277 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 64 046,1 USDC | +1,14% | 448,846 M | +65,48% | 64 080,0 USDC | 62 958,1 USDC | 1,779 K | Покупать |
BTCUSDCBitcoin / USD Coin | Binance | 64 093,99 USDC | +1,18% | 221,453 M | +90,40% | 64 117,03 USDC | 62 982,15 USDC | 1,19 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 64 070,49 USDT | +0,82% | 205,049 M | +45,56% | 64 100,08 USDT | 62 880,90 USDT | 2,087 K | Покупать |
BTCKRWBitcoin / KRW | UpBit | 84 797 000 KRW | +1,24% | 144,69 M | −7,80% | 84 884 000 KRW | 83 297 000 KRW | 858 | Покупать |
BTCKRWBitcoin / South Korean Won | Bithumb | 84 733 000 KRW | +1,23% | 136,514 M | +166,66% | 84 829 000 KRW | 83 268 000 KRW | 986 | Покупать |
BTCUSDTBitcoin / Tether | KuCoin | 64 089,0 USDT | +1,19% | 109,742 M | +44,76% | 64 118,7 USDT | 63 001,1 USDT | 483 | Покупать |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 64 070 USD | +1,17% | 97,468 M | +66,86% | 64 122 USD | 62 985 USD | 360 | Покупать |
BTCUSDBitcoin / U. S. Dollar | Kraken | 64 045,8 USD | +1,12% | 92,495 M | +28,11% | 64 100,0 USD | 62 984,0 USD | 344 | Покупать |
BTCUSDTBitcoin / Tether USD | Poloniex | 64 003,72 USDT | +1,39% | 62,445 M | +6,92% | 64 044,38 USDT | 62 882,62 USDT | 326 | Покупать |
BTCUSDTBITCOIN / TETHER | CoinEx | 64 072,70 USDT | +1,19% | 59,314 M | +69,62% | 64 100,99 USDT | 62 989,14 USDT | 322 | Покупать |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66 478,1 USDT | +1,16% | 50,641 M | +221,80% | 66 589,9 USDT | 65 297,7 USDT | 95 | — |
BTCJPYBitcoin / Yen | bitFlyer | 9 228 187 JPY | +1,20% | 50,033 M | +21,10% | 9 277 754 JPY | 9 081 636 JPY | 282 | Покупать |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64 576,63 USD | +1,23% | 44,736 M | +46,53% | 64 589,93 USD | 63 441,44 USD | 178 | Покупать |
BTCUSDBitcoin / U.S. Dollar | Gemini | 64 057,68 USD | +1,19% | 44,111 M | +118,93% | 64 114,75 USD | 62 962,65 USD | 129 | Покупать |
BTCUSDBitcoin / Dollar | Bitfinex | 64 199,0 USD | +1,16% | 42,284 M | +17,66% | 64 217,0 USD | 63 142,0 USD | 129 | Покупать |
BTCEURBitcoin / Euro | WhiteBIT | 57 410,61 EUR | +1,28% | 40,781 M | +64,07% | 57 425,78 EUR | 56 388,22 EUR | 187 | Покупать |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65 201,9 USDT | +1,15% | 37,91 M | +53,61% | 65 261,3 USDT | 64 098,5 USDT | 133 | Покупать |
BTCEURBitcoin / Euro | Kraken | 57 680,0 EUR | +1,42% | 34,451 M | +75,40% | 57 701,9 EUR | 56 590,0 EUR | 89 | Покупать |
BTCUSDTBitcoin / Tether | Coinbase | 64 099,03 USDT | +1,19% | 33,445 M | +169,31% | 64 123,01 USDT | 62 990,71 USDT | 114 | Покупать |
BTCUSDTBitcoin / Tether | HitBTC | 64 090,12 USDT | +1,18% | 27,701 M | +55,25% | 64 134,00 USDT | 63 010,02 USDT | 138 | Покупать |
BTCEURBitcoin / Euro | Bitstamp | 57 678 EUR | +1,45% | 20,822 M | +80,46% | 57 704 EUR | 56 568 EUR | 81 | Покупать |
BTCEURBitcoin / Euro | Coinbase | 57 684,43 EUR | +1,46% | 16,126 M | +50,41% | 57 713,90 EUR | 56 564,22 EUR | 58 | Покупать |
BTCUSDCBitcoin / USD Coin | HitBTC | 64 063,34506 USDC | +1,18% | 14,523 M | +55,83% | 64 107,09041 USDC | 63 004,42567 USDC | 83 | Покупать |
BTCUSDTBitcoin / Tether USD | Kraken | 64 099,9 USDT | +1,31% | 12,943 M | +80,48% | 64 166,3 USDT | 63 022,9 USDT | 46 | Покупать |
BTCEURBitcoin / Euro | Binance | 57 713,30 EUR | +1,42% | 11,411 M | +45,10% | 57 728,12 EUR | 56 614,47 EUR | 46 | Покупать |
BTCUSDBitcoin / US Dollar | Binance | 64 115,36 USD | +1,17% | 11,409 M | +45,34% | 64 149,63 USD | 63 036,87 USD | 46 | Покупать |
BTCUSTBitcoin / UST | Bitfinex | 64 070,00000000 USDT | +1,14% | 10,669 M | +34,01% | 64 131,00000000 USDT | 63 003,00000000 USDT | 31 | Покупать |
BTCGBPBitcoin / British Pound | Coinbase | 48 079,96 GBP | +1,59% | 10,633 M | +72,06% | 48 088,80 GBP | 47 091,45 GBP | 22 | Покупать |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82 345,8900 SGD | +1,44% | 10,34 M | −2,01% | 82 636,5800 SGD | 80 846,4100 SGD | 5,088 M | Покупать |
BTCBRLBitcoin / BRL | Binance | 349 635 BRL | +1,18% | 9,375 M | +98,23% | 349 930 BRL | 344 019 BRL | 23 | Покупать |
BTCTRYBitcoin / Turkish Lira | Binance | 2 192 994 TRY | +1,09% | 7,132 M | +4,51% | 2 194 281 TRY | 2 159 636 TRY | 35 | Покупать |
BTCUSDCBitcoin / USD Coin | Kraken | 64 074,17 USDC | +1,27% | 5,944 M | +77,96% | 64 186,78 USDC | 63 043,40 USDC | 54 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 64 075,20 USDC | +0,82% | 5,491 M | +30,82% | 65 873,44 USDC | 62 853,68 USDC | 61 | Покупать |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 64 107,74 USDC | +1,23% | 4,328 M | +147,39% | 64 113,30 USDC | 62 997,23 USDC | 17 | Покупать |
BTCGBPBitcoin / British Pound | Bitstamp | 48 073 GBP | +1,55% | 3,57 M | −30,80% | 48 695 GBP | 47 100 GBP | 15 | Покупать |
BTCEURBitcoin / EUR | Bitfinex | 57 567,0 EUR | +1,43% | 3,345 M | +2 432,84% | 57 567,0 EUR | 56 505,0 EUR | 21 | Покупать |
BTCGBPBitcoin / British Pound | Kraken | 48 057,1 GBP | +1,53% | 3,1 M | +16,41% | 48 064,1 GBP | 47 144,0 GBP | 7 | Покупать |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 192 157,07 TRY | +1,06% | 2,615 M | +21,08% | 2 194 947,56 TRY | 2 157 401,45 TRY | 11 | Покупать |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63 861,9900 USD | +0,71% | 2,299 M | −3,67% | 64 184,8200 USD | 62 954,9700 USD | 880,535 K | Покупать |
BTCUSDCBitcoin / USD Coin | Binance.US | 64 026,69 USDC | +1,08% | 2,283 M | +90,49% | 64 104,30 USDC | 62 967,87 USDC | 7 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2 789 983,52 UAH | +1,17% | 1,82 M | +19,62% | 2 791 826,32 UAH | 2 743 353,31 UAH | 9 | Покупать |
BTCJPYBitcoin / JPY | Binance | 9 228 035 JPY | +1,23% | 1,706 M | +47,54% | 9 276 032 JPY | 9 086 887 JPY | 11 | Покупать |
BTCCHFBitcoin / Swiss Franc | Kraken | 54 212,0 CHF | +1,33% | 1,695 M | +2,95% | 54 369,8 CHF | 53 324,6 CHF | 3 | Покупать |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 249 261,94 PLN | +1,15% | 1,546 M | +19,64% | 249 504,46 PLN | 245 176,07 PLN | 8 | Покупать |
BTCUSDTBitcoin / TetherUS | Binance.US | 64 021,53 USDT | +1,15% | 1,508 M | +56,68% | 64 077,58 USDT | 62 999,66 USDT | 5 | Покупать |
BTCUSDCBitcoin / USD Coin | KuCoin | 64 075,2 USDC | +1,17% | 1,431 M | −26,02% | 64 105,6 USDC | 62 998,2 USDC | 6 | Покупать |
BTCCADBitcoin / Canadian Dollar | Kraken | 86 651,0 CAD | +1,13% | 1,08 M | +60,91% | 86 699,1 CAD | 85 328,9 CAD | 4 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 64 090,24 USDC | +1,21% | 1,035 M | +75,74% | 64 106,23 USDC | 62 990,00 USDC | 4 | Покупать |
BTCAUDBitcoin / Australian Dollar | Kraken | 92 744,4 AUD | +1,29% | 1,004 M | −28,39% | 92 927,5 AUD | 91 256,6 AUD | 8 | Покупать |
BTCUSDTBitcoin / USD Tether | Bitazza | 64 115,43 USDT | +1,18% | 945,954 K | +69,38% | 64 159,06 USDT | 63 029,70 USDT | 2 | Покупать |
BTCEURBitcoin / Euro | Crypto.com | 57 748,60 EUR | +1,51% | 851,101 K | +450,06% | 57 780,94 EUR | 56 635,42 EUR | 2 | Покупать |
BTCUSDTBitcoin / Tether | Bitstamp | 63 928 USDT | +1,01% | 721,752 K | −39,77% | 64 055 USDT | 62 994 USDT | 3 | Покупать |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82 186,290000 SGD | +1,30% | 606,447 K | +102,00% | 82 248,800000 SGD | 81 100,000000 SGD | 3 | Покупать |
BTCDAIBitcoin / DAI | Binance | 63 888,18 DAI | +0,85% | 556,229 K | +101,86% | 64 255,38 DAI | 63 024,84 DAI | 2 | Покупать |
BTCUSDCBITCOIN / USD COIN | CoinEx | 64 003,88 USDC | +1,13% | 445,171 K | +151,35% | 64 180,02 USDC | 63 003,35 USDC | 1 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31 574 482 KZT | +1,19% | 320,411 K | +40,60% | 31 590 494 KZT | 31 079 758 KZT | 2 | Покупать |
BTCPLNBitcoin / PLN | Binance | 247 950 PLN | +1,49% | 320,109 K | +43,88% | 248 034 PLN | 244 469 PLN | 1 | Покупать |
BTCUSDCBitcoin / USDC | Bitstamp | 64 050 USDC | +1,20% | 261,495 K | +229,28% | 64 118 USDC | 62 998 USDC | 0 | Покупать |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48 965,40 GBP | +1,18% | 228,907 K | +14,29% | 49 007,55 GBP | 48 227,76 GBP | 1 | Покупать |
BTCTHBBitcoin / Thai Baht | Bitazza | 2 081 323,39 THB | +1,37% | 227,718 K | −20,15% | 2 085 614,94 THB | 2 042 848,28 THB | 1 | Покупать |
BTCGBPBitcoin / British Pound | Gemini | 48 065,470000 GBP | +1,83% | 222,702 K | +37,41% | 48 107,350000 GBP | 47 322,760000 GBP | 0 | Покупать |
BTCDAIBitcoin / DAI | Kraken | 64 076,0 DAI | +1,27% | 181,188 K | +2 403,61% | 65 877,9 DAI | 63 043,4 DAI | 2 | Покупать |
BTCUSDTBitcoin / USDT | UpBit | 63 903,2000 USDT | +1,11% | 162,281 K | +8,32% | 64 100,0000 USDT | 63 000,2600 USDT | 0 | Покупать |
BTCUSDTBitcoin / USDT | Gemini | 63 899,560000 USDT | +0,92% | 155,31 K | −39,61% | 64 171,350000 USDT | 63 200,000000 USDT | 1 | Покупать |
BTCDAIBitcoin / Dai | HitBTC | 64 103,93 DAI | +1,23% | 151,582 K | +130,94% | 64 103,93 DAI | 63 005,23 DAI | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HitBTC | 349 664,0 BRL | +1,24% | 140,935 K | +44,44% | 349 936,0 BRL | 344 065,0 BRL | 0 | Покупать |
BTCARSBitcoin / ARS | Binance | 78 621 470 ARS | +1,29% | 139,305 K | +34,94% | 78 621 470 ARS | 76 800 001 ARS | 0 | Покупать |
BTCZARBitcoin / ZAR | Binance | 1 111 696 ZAR | +0,81% | 132,17 K | +11,97% | 1 112 769 ZAR | 1 100 063 ZAR | 1 | Покупать |
BTCEURBitcoin / Euro | KuCoin | 57 651,09 EUR | +2,04% | 127,305 K | −2,08% | 57 797,80 EUR | 56 790,23 EUR | 0 | Покупать |
BTCUSDTBitcoin / Tether | Delta Exchange | 64 092,5 USDT | +1,18% | 106,658 K | −27,22% | 64 116,5 USDT | 63 034,5 USDT | 1 | Покупать |
BTCUSDCBitcoin / USD Coin | Poloniex | 64 129,38 USDC | +1,38% | 81,988 K | +1 771,34% | 64 146,74 USDC | 63 085,59 USDC | 0 | Покупать |
BTCEURBitcoin / Euro | Gemini | 57 638,480000 EUR | +1,09% | 72,391 K | +547,06% | 57 650,070000 EUR | 56 855,440000 EUR | 0 | Покупать |
BTCMXNBitcoin / MXN | Binance | 1 271 057 MXN | +0,97% | 72,213 K | +79,51% | 1 278 512 MXN | 1 251 660 MXN | 0 | Покупать |
BTCGBPBitcoin / GBP | Bitfinex | 48 102,00000000 GBP | +1,53% | 58,039 K | +220,38% | 48 102,00000000 GBP | 47 224,00000000 GBP | 0 | Покупать |
BTCRONBitcoin / RON | Binance | 285 917 RON | +1,31% | 55,253 K | +124,48% | 286 905 RON | 283 972 RON | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HitBTC | 2 192 530,0 TRY | +1,06% | 48,409 K | −19,17% | 2 193 367,0 TRY | 2 157 979,0 TRY | 0 | Покупать |
BTCUAHBitcoin / UAH | Binance | 2 795 778 UAH | +1,46% | 31,329 K | +103,19% | 2 796 463 UAH | 2 755 491 UAH | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | Kraken | 9 226 800 JPY | +1,64% | 17,957 K | +847,48% | 9 243 400 JPY | 9 094 500 JPY | 0 | Покупать |
BTCJPYBitcoin / JPY | Bitfinex | 9 210 100,00 JPY | +1,27% | 14,003 K | +1 613,14% | 9 245 700,00 JPY | 9 078 100,00 JPY | 0 | Покупать |
BTCDAIBitcoin / Dai | KuCoin | 63 882,6 DAI | +1,26% | 9,568 K | −26,71% | 63 972,3 DAI | 63 372,1 DAI | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KuCoin | 349 197,7 BRL | −0,39% | 5,916 K | −69,89% | 355 351,4 BRL | 345 983,6 BRL | 0 | Покупать |
BTCUSDBitcoin / United States dollar | Okcoin | 63 879,44 USD | +1,23% | 1,849 K | −87,16% | 63 879,44 USD | 63 879,44 USD | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | Poloniex | 109,98 BNB | +0,88% | 739 | −76,60% | 109,98 BNB | 109,02 BNB | 0 | Покупать |
BTCUSDDBitcoin / USDD | Poloniex | 64 009,00 USDD | +1,60% | 0 | — | 64 009,00 USDD | 64 009,00 USDD | 0 | Покупать |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 64 080,60 PYUSD | +1,14% | 0 | — | 64 135,35 PYUSD | 63 006,13 PYUSD | 0 | Покупать |
BTCTUSDBitcoin / TUSD | MEXC | 64 191,64 TUSD | +1,18% | 0 | — | 64 208,62 TUSD | 63 139,26 TUSD | 0 | Покупать |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 64 063,000000 GUSD | +1,17% | 0 | — | 64 073,500000 GUSD | 62 969,000000 GUSD | 3 | Покупать |
BTCXAUTBitcoin / XAUT | Bitfinex | 24,21300000 XAUT | +0,86% | 0 | — | 24,23500000 XAUT | 23,90900000 XAUT | 0 | Покупать |
BTCCNHTBitcoin / CNHT | Bitfinex | 449 920 CNHT | +1,28% | 0 | — | 474 980 CNHT | 443 170 CNHT | 0 | Покупать |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63 927,860000 GUSD | +1,29% | 0 | — | 64 063,990000 GUSD | 62 986,820000 GUSD | 2 | Покупать |
BTCTUSDBitcoin / TrueUSD | Binance | 64 210,19 TUSD | +1,20% | 0 | — | 64 226,20 TUSD | 63 133,34 TUSD | 3 | Покупать |
BTCTUSDBitcoin / TRUE USD | HTX | 63 892,46 TUSD | −0,89% | 0 | — | 63 892,46 TUSD | 63 892,46 TUSD | 0 | Покупать |
BTCMXNTBitcoin / MXNT | Bitfinex | 1 250 000,00000000 MXNT | 0,00% | 0 | — | 1 250 000,00000000 MXNT | 1 250 000,00000000 MXNT | 0 | Покупать |