Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63931.8 USDT | +0.81% | 8.496 B | −40.90% | 64350.0 USDT | 63420.9 USDT | 41.975 K | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCE | 63963.22 USDT | +0.79% | 1.12 B | −38.02% | 64370.00 USDT | 63456.86 USDT | 5.454 K | Продавать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63898.0 USDC | +0.81% | 742.353 M | −40.25% | 64298.7 USDC | 63385.9 USDC | 3.259 K | Продавать |
BTCUSDBitcoin / United States Dollar | COINBASE | 63927.79 USD | +0.80% | 246.454 M | −64.21% | 64333.33 USD | 63418.33 USD | 1.192 K | Продавать |
BTCUSDTBitcoin / USDT | MEXC | 63963.22 USDT | +0.79% | 222.561 M | −27.59% | 64370.00 USDT | 63456.87 USDT | 1.079 K | Продавать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63961.72 USDT | +0.79% | 205.75 M | −52.13% | 64369.49 USDT | 63456.28 USDT | 906 | Продавать |
BTCKRWBitcoin / KRW | UPBIT | 91956000 KRW | +0.52% | 121.874 M | −28.20% | 92630000 KRW | 91481000 KRW | 630 | Продавать |
BTCUSDTBitcoin / Tether | KUCOIN | 63966.8 USDT | +0.80% | 100.735 M | −30.68% | 64369.9 USDT | 63452.5 USDT | 516 | Продавать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63923.3 USD | +0.79% | 67.765 M | −35.14% | 64301.0 USD | 63425.0 USD | 280 | Продавать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63938.80 USDT | +0.76% | 53.277 M | −14.75% | 64332.98 USDT | 63449.86 USDT | 191 | Продавать |
BTCUSDTBitcoin / Tether USD | HTX | 63961.16 USDT | +1.64% | 51.754 M | −28.61% | 64363.62 USDT | 62756.43 USDT | 558 | Продавать |
BTCUSDBitcoin / Dollar | BITFINEX | 64066.0 USD | +0.77% | 51.15 M | −25.06% | 64470.0 USD | 63577.0 USD | 136 | Продавать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63930 USD | +0.79% | 40.138 M | −52.42% | 64310 USD | 63417 USD | 180 | Продавать |
BTCJPYBitcoin / Yen | BITFLYER | 10110794 JPY | +0.73% | 38.552 M | −49.74% | 10165000 JPY | 10035432 JPY | 272 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91899000 KRW | +0.58% | 35.957 M | −34.50% | 92579000 KRW | 91376000 KRW | 188 | Продавать |
BTCUSTBitcoin / UST | BITFINEX | 63995.00000000 USDT | +0.80% | 24.947 M | −0.00% | 64358.00000000 USDT | 63479.00000000 USDT | 28 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 63922.00 USDC | +0.79% | 23.756 M | −45.08% | 64324.75 USDC | 63416.02 USDC | 98 | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65233.2 USDT | +0.97% | 23.274 M | −51.94% | 65589.1 USDT | 64568.2 USDT | 100 | Продавать |
BTCUSDTBitcoin / Tether | HITBTC | 63945.21 USDT | +0.79% | 17.461 M | −58.56% | 64355.68 USDT | 63447.08 USDT | 102 | Продавать |
BTCUSDTBitcoin / Tether | COINBASE | 63931.70 USDT | +0.75% | 14.583 M | −51.17% | 64367.44 USDT | 63467.41 USDT | 60 | Продавать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67162.7 USDT | +0.97% | 12.825 M | −36.03% | 67552.9 USDT | 66529.4 USDT | 65 | Продавать |
BTCGBPBitcoin / British Pound | COINBASE | 50818.33 GBP | +1.27% | 12.819 M | +41.43% | 50820.00 GBP | 50127.12 GBP | 62 | Продавать |
BTCEURBitcoin / Euro | COINBASE | 59777.27 EUR | +0.70% | 12.038 M | −50.85% | 60136.13 EUR | 59356.10 EUR | 47 | Продавать |
BTCUSDCBitcoin / USD Coin | HITBTC | 63905.70928 USDC | +0.78% | 11.74 M | −35.34% | 64324.68360 USDC | 63432.72820 USDC | 58 | Продавать |
BTCUSDTBITCOIN / TETHER | COINEX | 63957.52 USDT | +0.80% | 10.168 M | −37.79% | 64409.38 USDT | 63457.58 USDT | 44 | Продавать |
BTCEURBitcoin / Euro | KRAKEN | 59791.8 EUR | +0.74% | 9.571 M | −69.37% | 60093.9 EUR | 59350.1 EUR | 29 | Продавать |
BTCUSDCBitcoin / USD Coin | HTX | 63896.20 USDC | +1.56% | 7.519 M | −7.67% | 64330.08 USDC | 62699.51 USDC | 79 | Продавать |
BTCUSDBitcoin / US Dollar | EXMO | 68189.25 USD | +0.30% | 6.879 M | −0.38% | 68577.00 USD | 67850.00 USD | 32 | Продавать |
BTCUSDBitcoin / US Dollar | TIMEX | 63888.00 USD | +0.90% | 6.387 M | +19.93% | 64369.00 USD | 63277.00 USD | 23 | Продавать |
BTCBRLBitcoin / BRL | BINANCE | 329828 BRL | +0.77% | 6.069 M | −43.33% | 331838 BRL | 327310 BRL | 15 | Продавать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63957.9 USDT | +0.72% | 6.021 M | −29.49% | 64329.8 USDT | 63460.8 USDT | 10 | Продавать |
BTCEURBitcoin / Euro | BITSTAMP | 59813 EUR | +0.72% | 5.624 M | −43.62% | 60161 EUR | 59373 EUR | 18 | Продавать |
BTCUSDBitcoin / US Dollar | BINANCE | 64048.87 USD | +0.81% | 5.223 M | −59.90% | 64467.37 USD | 63541.14 USD | 21 | Продавать |
BTCEURBitcoin / Euro | BINANCE | 59895.86 EUR | +0.78% | 5.217 M | −59.90% | 60293.83 EUR | 59427.56 EUR | 21 | Продавать |
BTCUSDTBitcoin / USD Tether | TIMEX | 63866.00 USDT | +0.68% | 5.204 M | +18.55% | 64279.00 USDT | 63339.00 USDT | 17 | Продавать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63934.64 USDC | +0.86% | 4.028 M | −35.62% | 64346.37 USDC | 63428.50 USDC | 19 | Продавать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63898.85 USD | +0.75% | 3.924 M | −89.59% | 64300.00 USD | 63432.05 USD | 17 | Продавать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2882438.98 UAH | −0.25% | 3.678 M | −3.40% | 2917777.00 UAH | 2860000.01 UAH | 15 | Продавать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2087083 TRY | +0.62% | 3.628 M | −40.21% | 2102517 TRY | 2074877 TRY | 11 | Продавать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63903.83 USDC | +0.78% | 3.357 M | +7.87% | 64242.47 USDC | 63454.35 USDC | 16 | Продавать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64476.31 USD | +0.82% | 3.043 M | −27.49% | 64810.54 USD | 63940.18 USD | 12 | Продавать |
BTCEURBitcoin / Euro | WHITEBIT | 59668.61 EUR | +0.69% | 2.736 M | −36.72% | 60052.43 EUR | 59252.97 EUR | 15 | Продавать |
BTCGBPBitcoin / British Pound | KRAKEN | 51133.4 GBP | +0.80% | 1.64 M | −37.58% | 51358.1 GBP | 50725.2 GBP | 5 | Продавать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63915.9 USDC | +0.79% | 1.393 M | −58.33% | 64326.9 USDC | 63426.5 USDC | 5 | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63976.13 USDT | +0.81% | 1.31 M | −34.83% | 64334.12 USDT | 63449.82 USDT | 6 | Продавать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2093230.82 TRY | +0.68% | 1.188 M | −23.83% | 2104487.56 TRY | 2076311.73 TRY | 6 | Продавать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88228.5 CAD | +0.74% | 1.066 M | −67.27% | 88677.5 CAD | 87594.6 CAD | 4 | Продавать |
BTCGBPBitcoin / British Pound | BITSTAMP | 51107 GBP | +0.61% | 1.06 M | −67.85% | 51408 GBP | 50760 GBP | 1 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63891.59 USDC | +0.70% | 959.82 K | −46.73% | 64309.99 USDC | 63415.46 USDC | 5 | Продавать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260537.05 PLN | +0.84% | 838.956 K | −38.53% | 261911.91 PLN | 258122.76 PLN | 4 | Продавать |
BTCJPYBitcoin / JPY | BINANCE | 10128000 JPY | +0.88% | 736.61 K | −6.81% | 10169999 JPY | 10013843 JPY | 4 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 53146.35 GBP | +0.53% | 703.723 K | −1.52% | 53554.75 GBP | 52822.20 GBP | 3 | Продавать |
BTCEURBitcoin / Euro | EXMO | 60013.20 EUR | +1.12% | 702.788 K | +4.80% | 60177.85 EUR | 59374.90 EUR | 3 | Продавать |
BTCUSDCBitcoin / USDC | BITSTAMP | 63934 USDC | +0.82% | 701.925 K | +37.82% | 64310 USDC | 63456 USDC | 1 | Продавать |
BTCUSDCBitcoin / USDC | MEXC | 63908.87 USDC | +0.76% | 586.536 K | −21.88% | 64316.62 USDC | 63432.47 USDC | 1 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2847655.10 UAH | +0.77% | 552.659 K | −29.33% | 2872211.51 UAH | 2826956.95 UAH | 2 | Продавать |
BTCDAIBitcoin / DAI | BINANCE | 63902.18 DAI | +0.78% | 542.925 K | −67.58% | 64311.63 DAI | 63424.34 DAI | 2 | Продавать |
BTCUSDTBitcoin / Tether | EXMO | 63962.53 USDT | +0.82% | 378.522 K | +48.57% | 64323.85 USDT | 63463.00 USDT | 1 | Продавать |
BTCUSDTBitcoin / Tether | BITSTAMP | 63950 USDT | +0.70% | 345.997 K | −71.08% | 64310 USDT | 63472 USDT | 2 | Продавать |
BTCEURBitcoin / EUR | BITFINEX | 59796.0 EUR | +0.63% | 321.662 K | −29.53% | 60160.0 EUR | 59344.0 EUR | 2 | Продавать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98147.5 AUD | +0.82% | 266.094 K | −65.97% | 98700.9 AUD | 97335.1 AUD | 1 | Продавать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329784.0 BRL | +0.75% | 197.822 K | +0.72% | 331683.0 BRL | 327546.0 BRL | 1 | Продавать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58440.7 CHF | +0.79% | 196.124 K | −88.31% | 58775.5 CHF | 57999.1 CHF | 1 | Продавать |
BTCPLNBitcoin / PLN | BINANCE | 260686 PLN | +0.86% | 140.103 K | −60.85% | 261668 PLN | 258530 PLN | 1 | Продавать |
BTCUSDTBitcoin / USDT | UPBIT | 64307.9340 USDT | +1.87% | 136.237 K | −19.48% | 64370.4191 USDT | 63120.2799 USDT | 1 | Продавать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28961491 KZT | +0.91% | 133.403 K | −44.91% | 29142482 KZT | 28705332 KZT | 0 | Нейтрально |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171662.59 GEL | +0.95% | 123.921 K | −28.13% | 172431.65 GEL | 170167.80 GEL | 1 | Продавать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87400.000000 SGD | +0.70% | 111.99 K | −54.29% | 87840.380000 SGD | 86811.040000 SGD | 1 | Продавать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52178.28 GBP | +0.79% | 100.824 K | −34.06% | 52407.78 GBP | 51686.95 GBP | 0 | Продавать |
BTCARSBitcoin / ARS | BINANCE | 67796940 ARS | +0.55% | 93.755 K | −53.95% | 68432995 ARS | 67293687 ARS | 0 | Продавать |
BTCUSDTBitcoin / Tether | DELTA | 63967.0 USDT | +0.81% | 85.027 K | −17.29% | 64361.0 USDT | 63465.5 USDT | 0 | Продавать |
BTCGBPBitcoin / GBP | BITFINEX | 51295.00000000 GBP | +0.74% | 76.529 K | +88.38% | 51516.00000000 GBP | 50884.00000000 GBP | 0 | Продавать |
BTCDAIBitcoin / Dai | HITBTC | 63901.42 DAI | +0.77% | 73.482 K | −29.18% | 64227.49 DAI | 63430.42 DAI | 0 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 59688.450000 EUR | +0.60% | 54.231 K | −49.90% | 59906.780000 EUR | 59495.950000 EUR | 0 | Продавать |
BTCZARBitcoin / ZAR | BINANCE | 1235683 ZAR | +0.88% | 52.516 K | −82.74% | 1238411 ZAR | 1225852 ZAR | 0 | Продавать |
BTCDAIBitcoin / DAI | KRAKEN | 63848.1 DAI | +0.59% | 46.366 K | +108.82% | 64186.4 DAI | 63505.6 DAI | 0 | Продавать |
BTCUSDCBITCOIN / USD COIN | COINEX | 63921.64 USDC | +0.79% | 46.064 K | +1.01% | 64264.47 USDC | 63418.12 USDC | 0 | Продавать |
BTCGBPBitcoin / British Pound | GEMINI | 51090.050000 GBP | +0.70% | 37.563 K | −91.70% | 51303.250000 GBP | 50752.960000 GBP | 0 | Продавать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2087032.0 TRY | +0.59% | 33.826 K | −45.10% | 2099839.0 TRY | 2075058.0 TRY | 0 | Продавать |
BTCEURBitcoin / Euro | KUCOIN | 59779.85 EUR | +0.98% | 29.503 K | −62.50% | 60169.66 EUR | 59483.17 EUR | 0 | Продавать |
BTCJPYBitcoin / JPY | BITFINEX | 10126000.00 JPY | +0.80% | 23.698 K | −84.50% | 10174000.00 JPY | 10044000.00 JPY | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 299286 RON | +0.80% | 20.567 K | −48.46% | 300615 RON | 296636 RON | 0 | Продавать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10125800 JPY | +0.98% | 19.91 K | −80.18% | 10152800 JPY | 10045100 JPY | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 77775.90 USD | +23.06% | 17.615 K | −48.22% | 77775.90 USD | 61700.00 USD | 0 | Активно покупать |
BTCUAHBitcoin / UAH | BINANCE | 2599599 UAH | +1.17% | 10.325 K | +127.83% | 2614116 UAH | 2570383 UAH | 0 | Продавать |
BTCUSDTBitcoin / USDT | GEMINI | 64054.460000 USDT | +0.82% | 9.696 K | −92.00% | 64305.720000 USDT | 63494.210000 USDT | 0 | Продавать |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50050.53 GBP | +0.57% | 5.834 K | +13.87% | 50322.81 GBP | 49655.54 GBP | 0 | Продавать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | +0.68% | 4.715 K | −56.71% | 64115.57 USDC | 63766.80 USDC | 0 | Продавать |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322583.2 BRL | −2.20% | 2.963 K | +2.03% | 336741.8 BRL | 322470.5 BRL | 0 | Продавать |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Активно покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | Продавать |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Активно покупать |
BTCEUTBitcoin / EUT | BITFINEX | 60033.00000000 EURT | +0.24% | 0 | — | 60208.00000000 EURT | 59570.00000000 EURT | 0 | Продавать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.352 K | Нейтрально |
BTCTUSDBitcoin / TUSD | MEXC | 63947.24 TUSD | +0.75% | 0 | — | 64299.47 TUSD | 63471.57 TUSD | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64035.46 TUSD | +1.07% | 0 | — | 64035.46 TUSD | 63483.42 TUSD | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Нейтрально |
BTCMIMBitcoin / MIM | BITFINEX | 64538.00000000 MIM | +0.80% | 0 | — | 69049.00000000 MIM | 63867.00000000 MIM | 0 | Продавать |
BTCCNHTBitcoin / CNHT | BITFINEX | 457560 CNHT | +0.82% | 0 | — | 495100 CNHT | 454670 CNHT | 0 | Продавать |