Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63573.2 USDT | +0.24% | 8.648 B | −38.51% | 64350.0 USDT | 63420.9 USDT | 53.126 K | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCE | 63548.00 USDT | +0.14% | 1.152 B | −32.32% | 64370.00 USDT | 63456.86 USDT | 7.157 K | Продавать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63492.1 USDC | +0.17% | 723.322 M | −41.06% | 64298.7 USDC | 63385.9 USDC | 4.127 K | Продавать |
BTCUSDBitcoin / United States Dollar | COINBASE | 63525.91 USD | +0.16% | 253.842 M | −61.93% | 64333.33 USD | 63418.33 USD | 1.527 K | Продавать |
BTCUSDTBitcoin / USDT | MEXC | 63595.64 USDT | +0.21% | 219.729 M | −27.35% | 64370.00 USDT | 63456.87 USDT | 1.453 K | Продавать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63567.18 USDT | +0.17% | 206.792 M | −50.56% | 64369.49 USDT | 63456.28 USDT | 1.163 K | Продавать |
BTCKRWBitcoin / KRW | UPBIT | 91306000 KRW | −0.19% | 123.306 M | −26.48% | 92630000 KRW | 91306000 KRW | 812 | Продавать |
BTCUSDTBitcoin / Tether | KUCOIN | 63545.1 USDT | +0.14% | 100.723 M | −29.63% | 64369.9 USDT | 63452.5 USDT | 625 | Продавать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63608.3 USD | +0.29% | 67.745 M | −29.91% | 64301.0 USD | 63425.0 USD | 321 | Продавать |
BTCUSDTBitcoin / Tether USD | HTX | 63549.19 USDT | +0.99% | 52.124 M | −25.42% | 64363.62 USDT | 62756.43 USDT | 631 | Продавать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63590.61 USDT | +0.21% | 49.902 M | −20.27% | 64332.98 USDT | 63449.86 USDT | 278 | Продавать |
BTCUSDBitcoin / Dollar | BITFINEX | 63622.0 USD | +0.08% | 48.48 M | −29.59% | 64470.0 USD | 63577.0 USD | 172 | Продавать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63554 USD | +0.20% | 43.445 M | −44.53% | 64310 USD | 63417 USD | 246 | Продавать |
BTCJPYBitcoin / Yen | BITFLYER | 10060859 JPY | +0.24% | 38.918 M | −38.28% | 10165000 JPY | 10035432 JPY | 307 | Продавать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91298000 KRW | −0.08% | 35.327 M | −34.04% | 92579000 KRW | 91298000 KRW | 230 | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64775.6 USDT | +0.26% | 23.898 M | −33.80% | 65589.1 USDT | 64568.2 USDT | 135 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 63558.00 USDC | +0.21% | 23.79 M | −42.41% | 64324.75 USDC | 63416.02 USDC | 125 | Продавать |
BTCUSTBitcoin / UST | BITFINEX | 63589.00000000 USDT | +0.16% | 22.538 M | −16.82% | 64358.00000000 USDT | 63479.00000000 USDT | 36 | Продавать |
BTCUSDTBitcoin / Tether | HITBTC | 63597.54 USDT | +0.24% | 17.178 M | −55.66% | 64355.68 USDT | 63447.08 USDT | 120 | Продавать |
BTCUSDTBitcoin / Tether | COINBASE | 63600.56 USDT | +0.23% | 14.243 M | −52.15% | 64367.44 USDT | 63467.41 USDT | 70 | Продавать |
BTCGBPBitcoin / British Pound | COINBASE | 50737.97 GBP | +1.11% | 14.118 M | +60.56% | 51095.64 GBP | 50127.12 GBP | 97 | Продавать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66746.4 USDT | +0.34% | 13.818 M | −27.92% | 67552.9 USDT | 66529.4 USDT | 88 | Продавать |
BTCEURBitcoin / Euro | COINBASE | 59417.83 EUR | +0.09% | 12.83 M | −46.49% | 60136.13 EUR | 59356.10 EUR | 77 | Продавать |
BTCUSDCBitcoin / USD Coin | HITBTC | 63601.49582 USDC | +0.30% | 12.076 M | −27.12% | 64324.68360 USDC | 63432.72820 USDC | 74 | Продавать |
BTCUSDTBITCOIN / TETHER | COINEX | 63621.42 USDT | +0.27% | 10.3 M | −32.86% | 64409.38 USDT | 63457.58 USDT | 60 | Продавать |
BTCEURBitcoin / Euro | KRAKEN | 59471.8 EUR | +0.21% | 8.864 M | −67.86% | 60093.9 EUR | 59350.1 EUR | 41 | Продавать |
BTCUSDCBitcoin / USD Coin | HTX | 63473.44 USDC | +0.89% | 7.54 M | −4.51% | 64330.08 USDC | 62699.51 USDC | 91 | Продавать |
BTCUSDBitcoin / US Dollar | EXMO | 68090.40 USD | +0.15% | 6.838 M | −1.22% | 68577.00 USD | 67850.00 USD | 44 | Продавать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63622.7 USDT | +0.19% | 6.317 M | −21.27% | 64329.8 USDT | 63460.8 USDT | 24 | Продавать |
BTCUSDBitcoin / US Dollar | TIMEX | 63665.00 USD | +0.55% | 6.019 M | +17.85% | 64369.00 USD | 63277.00 USD | 23 | Продавать |
BTCBRLBitcoin / BRL | BINANCE | 328174 BRL | +0.27% | 5.912 M | −44.21% | 331838 BRL | 327310 BRL | 16 | Продавать |
BTCEURBitcoin / Euro | BITSTAMP | 59467 EUR | +0.14% | 5.64 M | −38.42% | 60161 EUR | 59373 EUR | 25 | Продавать |
BTCEURBitcoin / Euro | BINANCE | 59565.40 EUR | +0.23% | 5.134 M | −56.66% | 60293.83 EUR | 59427.56 EUR | 28 | Продавать |
BTCUSDBitcoin / US Dollar | BINANCE | 63695.05 USD | +0.25% | 5.017 M | −57.58% | 64467.37 USD | 63541.14 USD | 28 | Продавать |
BTCUSDTBitcoin / USD Tether | TIMEX | 63729.00 USDT | +0.47% | 4.667 M | −0.70% | 64279.00 USDT | 63339.00 USDT | 17 | Продавать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63513.06 USDC | +0.20% | 4.203 M | −32.67% | 64346.37 USDC | 63428.50 USDC | 25 | Продавать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2897398.68 UAH | +0.26% | 3.695 M | −2.93% | 2917777.00 UAH | 2860000.01 UAH | 22 | Продавать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63548.80 USD | +0.20% | 3.614 M | −90.00% | 64300.00 USD | 63432.05 USD | 18 | Продавать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2077051 TRY | +0.14% | 3.431 M | −42.74% | 2102517 TRY | 2074877 TRY | 14 | Продавать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63608.37 USDC | +0.32% | 3.267 M | +15.95% | 64242.47 USDC | 63454.35 USDC | 17 | Продавать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64033.28 USD | +0.13% | 3.115 M | −28.68% | 64810.54 USD | 63940.18 USD | 18 | Продавать |
BTCEURBitcoin / Euro | WHITEBIT | 59371.65 EUR | +0.19% | 2.824 M | −32.98% | 60052.43 EUR | 59252.97 EUR | 21 | Продавать |
BTCGBPBitcoin / British Pound | KRAKEN | 50850.1 GBP | +0.25% | 1.556 M | −31.63% | 51358.1 GBP | 50725.2 GBP | 6 | Продавать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63547.5 USDC | +0.21% | 1.467 M | −55.41% | 64326.9 USDC | 63426.5 USDC | 7 | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63595.30 USDT | +0.21% | 1.265 M | −38.92% | 64334.12 USDT | 63449.82 USDT | 6 | Продавать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2080678.64 TRY | +0.08% | 1.253 M | −17.24% | 2104487.56 TRY | 2076311.73 TRY | 9 | Продавать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87883.1 CAD | +0.35% | 1.041 M | −68.25% | 88677.5 CAD | 87594.6 CAD | 5 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63558.92 USDC | +0.18% | 998.898 K | −43.68% | 64309.99 USDC | 63415.46 USDC | 6 | Продавать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259089.83 PLN | +0.28% | 876.039 K | −34.56% | 261911.91 PLN | 258122.76 PLN | 6 | Продавать |
BTCUSDCBitcoin / USDC | BITSTAMP | 63615 USDC | +0.32% | 725.915 K | +43.34% | 64310 USDC | 63456 USDC | 1 | Продавать |
BTCGBPBitcoin / British Pound | BITSTAMP | 50847 GBP | +0.10% | 711.443 K | −80.08% | 51408 GBP | 50760 GBP | 1 | Продавать |
BTCGBPBitcoin / Pound Sterling | EXMO | 53123.06 GBP | +0.49% | 708.439 K | −0.88% | 53554.75 GBP | 52822.20 GBP | 5 | Продавать |
BTCJPYBitcoin / JPY | BINANCE | 10071911 JPY | +0.32% | 705.702 K | +7.15% | 10169999 JPY | 10013843 JPY | 5 | Продавать |
BTCEURBitcoin / Euro | EXMO | 59475.53 EUR | +0.22% | 699.842 K | +3.23% | 60177.85 EUR | 59374.90 EUR | 5 | Продавать |
BTCUSDCBitcoin / USDC | MEXC | 63532.69 USDC | +0.16% | 642.542 K | +6.65% | 64316.62 USDC | 63432.47 USDC | 2 | Продавать |
BTCDAIBitcoin / DAI | BINANCE | 63551.59 DAI | +0.23% | 567.695 K | −65.38% | 64311.63 DAI | 63424.34 DAI | 3 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2839686.98 UAH | +0.49% | 547.531 K | −26.81% | 2872211.51 UAH | 2826956.95 UAH | 3 | Продавать |
BTCUSDTBitcoin / Tether | EXMO | 63623.86 USDT | +0.28% | 375.434 K | +77.44% | 64323.85 USDT | 63463.00 USDT | 2 | Продавать |
BTCUSDTBitcoin / Tether | BITSTAMP | 63630 USDT | +0.20% | 334.371 K | −72.05% | 64310 USDT | 63472 USDT | 2 | Продавать |
BTCEURBitcoin / EUR | BITFINEX | 59461.0 EUR | +0.07% | 317.654 K | −19.22% | 60160.0 EUR | 59344.0 EUR | 3 | Продавать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97648.5 AUD | +0.30% | 278.17 K | −64.49% | 98700.9 AUD | 97335.1 AUD | 3 | Продавать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58157.3 CHF | +0.30% | 215.1 K | −81.18% | 58775.5 CHF | 57999.1 CHF | 2 | Продавать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328083.0 BRL | +0.23% | 194.551 K | +3.38% | 331683.0 BRL | 327546.0 BRL | 1 | Продавать |
BTCPLNBitcoin / PLN | BINANCE | 258869 PLN | +0.15% | 160.725 K | −43.09% | 261668 PLN | 258530 PLN | 1 | Продавать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28811333 KZT | +0.39% | 129.882 K | −47.24% | 29142482 KZT | 28705332 KZT | 1 | Продавать |
BTCUSDTBitcoin / USDT | UPBIT | 63665.1390 USDT | +0.85% | 127.965 K | −29.99% | 64370.4191 USDT | 63120.2799 USDT | 1 | Продавать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170821.56 GEL | +0.46% | 121.831 K | −29.33% | 172431.65 GEL | 170167.80 GEL | 1 | Продавать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87100.000000 SGD | +0.35% | 112.607 K | −52.19% | 87840.380000 SGD | 86811.040000 SGD | 1 | Продавать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51848.45 GBP | +0.16% | 96.459 K | −37.70% | 52407.78 GBP | 51686.95 GBP | 1 | Продавать |
BTCARSBitcoin / ARS | BINANCE | 67491750 ARS | +0.10% | 93.008 K | −51.94% | 68432995 ARS | 67293687 ARS | 0 | Продавать |
BTCUSDTBitcoin / Tether | DELTA | 63615.5 USDT | +0.26% | 90.082 K | −10.05% | 64361.0 USDT | 63465.5 USDT | 1 | Продавать |
BTCGBPBitcoin / GBP | BITFINEX | 50949.00000000 GBP | +0.06% | 77.799 K | +97.16% | 51516.00000000 GBP | 50884.00000000 GBP | 0 | Продавать |
BTCDAIBitcoin / Dai | HITBTC | 63573.18 DAI | +0.25% | 75.699 K | −24.20% | 64227.49 DAI | 63430.42 DAI | 0 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 62948.980000 EUR | +6.09% | 55.936 K | −48.95% | 62948.980000 EUR | 59495.950000 EUR | 0 | Активно покупать |
BTCZARBitcoin / ZAR | BINANCE | 1229725 ZAR | +0.40% | 49.288 K | −82.00% | 1238411 ZAR | 1225852 ZAR | 0 | Продавать |
BTCUSDCBITCOIN / USD COIN | COINEX | 63589.69 USDC | +0.27% | 49.137 K | +9.32% | 64999.99 USDC | 63418.12 USDC | 0 | Продавать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2076976.0 TRY | +0.11% | 35.864 K | −37.37% | 2099839.0 TRY | 2075058.0 TRY | 0 | Продавать |
BTCGBPBitcoin / British Pound | GEMINI | 51094.650000 GBP | +0.71% | 30.824 K | −93.17% | 51303.250000 GBP | 50752.960000 GBP | 0 | Продавать |
BTCEURBitcoin / Euro | KUCOIN | 59512.86 EUR | +0.53% | 28.781 K | −46.83% | 60169.66 EUR | 59483.17 EUR | 0 | Продавать |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49958.43 GBP | +0.38% | 25.528 K | +579.73% | 50441.95 GBP | 49655.54 GBP | 0 | Продавать |
BTCJPYBitcoin / JPY | BITFINEX | 10074000.00 JPY | +0.28% | 23.594 K | −81.85% | 10174000.00 JPY | 10044000.00 JPY | 0 | Нейтрально |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +0.32% | 23.513 K | −47.83% | 64186.4 DAI | 63505.6 DAI | 0 | Продавать |
BTCRONBitcoin / RON | BINANCE | 297798 RON | +0.30% | 19.785 K | −46.68% | 300615 RON | 296636 RON | 0 | Продавать |
BTCUSDBitcoin / United States dollar | OKCOIN | 63691.12 USD | +0.78% | 16.743 K | −54.85% | 77775.90 USD | 61700.00 USD | 0 | Продавать |
BTCUAHBitcoin / UAH | BINANCE | 2595521 UAH | +1.01% | 16.656 K | +258.71% | 2614116 UAH | 2570383 UAH | 0 | Продавать |
BTCUSDTBitcoin / USDT | GEMINI | 63774.270000 USDT | +0.38% | 5.32 K | −95.62% | 64305.720000 USDT | 63494.210000 USDT | 0 | Продавать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63614.16 USDC | −0.11% | 4.708 K | −51.83% | 64115.57 USDC | 63614.16 USDC | 0 | Продавать |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 332916.0 BRL | +0.93% | 2.923 K | −4.63% | 336741.8 BRL | 322470.5 BRL | 0 | Продавать |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Активно покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10071900 JPY | +0.44% | 2.359 K | −93.70% | 10152800 JPY | 10045100 JPY | 0 | Нейтрально |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | Продавать |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Активно покупать |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Нейтрально |
BTCUSDDBitcoin / USDD | POLONIEX | 64955.73 USDD | +0.98% | 0 | — | 65009.33 USDD | 64500.01 USDD | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63646.07 TUSD | +0.46% | 0 | — | 64035.46 TUSD | 63483.42 TUSD | 0 | Продавать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63695.12 USDP | +0.56% | 0 | — | 64138.71 USDP | 63344.97 USDP | 0 | Продавать |
BTCMIMBitcoin / MIM | BITFINEX | 66066.00000000 MIM | +3.19% | 0 | — | 69049.00000000 MIM | 63867.00000000 MIM | 0 | Нейтрально |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Покупать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.398 K | Нейтрально |