Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65708.1 USDT | +1.17% | 9.108 B | −50.37% | 65977.0 USDT | 64804.7 USDT | 63.484 K | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCE | 65725.62 USDT | +1.16% | 1.119 B | −52.14% | 65967.39 USDT | 64818.72 USDT | 7.324 K | Продавать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65687.2 USDC | +1.18% | 1.086 B | −44.63% | 65922.4 USDC | 64791.6 USDC | 7.671 K | Продавать |
BTCUSDTBitcoin / USDT | MEXC | 65725.62 USDT | +1.14% | 429.047 M | −41.55% | 65967.39 USDT | 64818.72 USDT | 2.024 K | Продавать |
BTCUSDBitcoin / United States Dollar | COINBASE | 65703.23 USD | +1.17% | 324.306 M | −60.48% | 65947.05 USD | 64803.09 USD | 2.481 K | Продавать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65730.69 USDT | +1.13% | 295.047 M | −59.04% | 65961.65 USDT | 64819.44 USDT | 1.728 K | Продавать |
BTCKRWBitcoin / KRW | UPBIT | 92666000 KRW | +1.19% | 87.351 M | −52.37% | 92836000 KRW | 91518000 KRW | 738 | Продавать |
BTCUSDTBitcoin / Tether USD | HTX | 65711.57 USDT | +1.26% | 87.339 M | −59.40% | 65954.03 USDT | 64684.21 USDT | 833 | Продавать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65666.94 USDT | +1.08% | 79.536 M | −27.66% | 65916.37 USDT | 64647.95 USDT | 445 | Продавать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65705 USD | +1.14% | 73.116 M | −43.36% | 65937 USD | 64809 USD | 678 | Продавать |
BTCUSDTBitcoin / Tether | KUCOIN | 65720.2 USDT | +1.13% | 70.344 M | −55.26% | 65976.0 USDT | 64830.8 USDT | 460 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 65708.00 USDC | +1.15% | 68.202 M | −36.70% | 65942.61 USDC | 64807.84 USDC | 545 | Продавать |
BTCJPYBitcoin / Yen | BITFLYER | 10429881 JPY | +1.40% | 51.621 M | −29.39% | 10448098 JPY | 10267277 JPY | 486 | Нейтрально |
BTCUSDBitcoin / Dollar | BITFINEX | 65833.0 USD | +1.17% | 48.971 M | −46.06% | 66123.0 USD | 64932.0 USD | 349 | Продавать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65677.6 USD | +1.12% | 45.142 M | −57.23% | 65890.0 USD | 64860.0 USD | 373 | Продавать |
BTCEURBitcoin / Euro | KRAKEN | 61229.3 EUR | +1.29% | 26.559 M | −29.47% | 61443.9 EUR | 60327.7 EUR | 164 | Продавать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92569000 KRW | +1.09% | 24.828 M | −51.84% | 92800000 KRW | 91456000 KRW | 199 | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65869.4 USDT | +1.18% | 24.289 M | −49.28% | 66120.0 USDT | 64942.9 USDT | 181 | Продавать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65686.84 USD | +1.10% | 18.14 M | −68.59% | 65931.56 USD | 64819.65 USD | 97 | Продавать |
BTCEURBitcoin / Euro | COINBASE | 61239.38 EUR | +1.30% | 17.309 M | −16.78% | 61448.06 EUR | 60342.50 EUR | 170 | Продавать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67888.5 USDT | +1.14% | 14.436 M | −55.84% | 68164.5 USDT | 66963.4 USDT | 92 | Продавать |
BTCEURBitcoin / Euro | BITSTAMP | 61236 EUR | +1.28% | 13.979 M | −20.57% | 61423 EUR | 60350 EUR | 124 | Продавать |
BTCUSDTBitcoin / Tether | COINBASE | 65711.54 USDT | +1.10% | 12.021 M | −56.95% | 65963.41 USDT | 64838.51 USDT | 90 | Продавать |
BTCUSDTBitcoin / Tether | HITBTC | 65706.00 USDT | +1.13% | 11.302 M | −57.10% | 65942.38 USDT | 64860.01 USDT | 77 | Продавать |
BTCGBPBitcoin / British Pound | COINBASE | 51722.58 GBP | +1.30% | 9.706 M | −39.33% | 51878.43 GBP | 50972.08 GBP | 40 | Продавать |
BTCUSDCBitcoin / USD Coin | HITBTC | 65695.49472 USDC | +1.11% | 8.313 M | −45.83% | 65903.89679 USDC | 64823.70419 USDC | 53 | Продавать |
BTCEURBitcoin / Euro | BINANCE | 61306.82 EUR | +1.30% | 8.188 M | −34.82% | 61470.81 EUR | 60380.10 EUR | 39 | Продавать |
BTCUSDBitcoin / US Dollar | BINANCE | 65757.37 USD | +1.10% | 8.176 M | −34.80% | 65992.15 USD | 64876.61 USD | 39 | Продавать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65727.3 USDT | +1.13% | 7.714 M | −62.31% | 65941.0 USDT | 64863.0 USDT | 34 | Продавать |
BTCUSDCBitcoin / USD Coin | HTX | 65664.41 USDC | +1.19% | 7.45 M | −21.48% | 65961.76 USDC | 64663.73 USDC | 81 | Продавать |
BTCUSDTBITCOIN / TETHER | COINEX | 65692.76 USDT | +1.11% | 7.368 M | −41.75% | 65950.00 USDT | 64836.70 USDT | 67 | Продавать |
BTCUSDBitcoin / US Dollar | EXMO | 68624.39 USD | −2.42% | 7.159 M | +1.30% | 71000.00 USD | 68550.00 USD | 42 | Продавать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2174359 TRY | +0.96% | 6.748 M | −28.78% | 2184962 TRY | 2148494 TRY | 47 | Нейтрально |
BTCBRLBitcoin / BRL | BINANCE | 358697 BRL | +0.99% | 6.017 M | −34.08% | 360059 BRL | 354580 BRL | 23 | Нейтрально |
BTCUSTBitcoin / UST | BITFINEX | 65731.00000000 USDT | +1.17% | 5.441 M | −76.24% | 65990.00000000 USDT | 64856.00000000 USDT | 27 | Продавать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Нейтрально |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2978636.90 UAH | +0.82% | 3.63 M | −2.38% | 2997777.00 UAH | 2944715.20 UAH | 20 | Нейтрально |
BTCGBPBitcoin / British Pound | KRAKEN | 51712.7 GBP | +1.25% | 3.562 M | +13.21% | 51832.8 GBP | 51009.0 GBP | 14 | Продавать |
BTCEURBitcoin / Euro | WHITEBIT | 61232.53 EUR | +1.40% | 3.117 M | −55.17% | 61394.63 EUR | 60388.80 EUR | 18 | Продавать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65681.27 USDC | +1.21% | 3.071 M | +17.63% | 66077.82 USDC | 64844.64 USDC | 17 | Продавать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65710.98 USDC | +1.12% | 3.059 M | −58.39% | 65905.27 USDC | 64825.61 USDC | 25 | Продавать |
BTCEURBitcoin / EUR | BITFINEX | 61221.0 EUR | +1.14% | 2.589 M | +595.68% | 61472.0 EUR | 60411.0 EUR | 4 | Продавать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65689.8 USDC | +1.12% | 2.033 M | −41.09% | 65940.1 USDC | 64836.2 USDC | 17 | Продавать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2174037.23 TRY | +0.98% | 1.822 M | −47.02% | 2182897.14 TRY | 2147672.36 TRY | 12 | Продавать |
BTCJPYBitcoin / JPY | BINANCE | 10429366 JPY | +1.38% | 1.266 M | −33.33% | 10457992 JPY | 10275941 JPY | 13 | Продавать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90032.3 CAD | +1.00% | 1.222 M | +6.74% | 90268.3 CAD | 88957.1 CAD | 6 | Нейтрально |
BTCUSDTBitcoin / Tether | EXMO | 65723.22 USDT | +1.16% | 1.117 M | −48.99% | 65928.75 USDT | 64846.90 USDT | 6 | Продавать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58441.2 CHF | +1.74% | 1.049 M | −87.96% | 58621.9 CHF | 57367.8 CHF | 10 | Нейтрально |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98603.8 AUD | +1.34% | 1.023 M | −13.40% | 98950.4 AUD | 97196.7 AUD | 10 | Нейтрально |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65676.54 USDC | +1.15% | 980.716 K | −41.62% | 65934.32 USDC | 64813.83 USDC | 9 | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65733.17 USDT | +1.22% | 927.726 K | −63.74% | 65943.48 USDT | 64816.00 USDT | 6 | Продавать |
BTCUSDTBitcoin / Tether | BITSTAMP | 65737 USDT | +1.26% | 914.43 K | −87.86% | 65962 USDT | 64869 USDT | 2 | Продавать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66219.19 USD | +1.32% | 846.96 K | −60.66% | 66426.07 USD | 65312.27 USD | 6 | Продавать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262910.51 PLN | +1.21% | 741.905 K | −49.61% | 263978.35 PLN | 259314.76 PLN | 5 | Продавать |
BTCUSDCBitcoin / USDC | MEXC | 65718.02 USDC | +1.18% | 734.832 K | −89.79% | 65931.60 USDC | 64817.07 USDC | 5 | Продавать |
BTCGBPBitcoin / Pound Sterling | EXMO | 53614.48 GBP | +1.19% | 715.268 K | +2.43% | 54681.05 GBP | 51580.27 GBP | 4 | Продавать |
BTCEURBitcoin / Euro | EXMO | 61547.14 EUR | +1.35% | 689.077 K | −1.66% | 61970.36 EUR | 60317.75 EUR | 4 | Продавать |
BTCUSDBitcoin / US Dollar | TIMEX | 65864.00 USD | +1.33% | 597.621 K | −52.61% | 66116.00 USD | 64992.00 USD | 5 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2984042.99 UAH | +1.14% | 453.933 K | −47.30% | 2996490.97 UAH | 2944399.86 UAH | 2 | Продавать |
BTCDAIBitcoin / DAI | BINANCE | 65649.97 DAI | +1.13% | 359.665 K | −61.95% | 65913.75 DAI | 64826.34 DAI | 3 | Продавать |
BTCZARBitcoin / ZAR | BINANCE | 1233709 ZAR | +1.94% | 356.824 K | +17.76% | 1237066 ZAR | 1210788 ZAR | 3 | Продавать |
BTCGBPBitcoin / British Pound | BITSTAMP | 51722 GBP | +1.30% | 354.423 K | −59.17% | 51864 GBP | 51005 GBP | 2 | Продавать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30702636 KZT | +1.26% | 345.404 K | −65.14% | 30756173 KZT | 30239991 KZT | 2 | Нейтрально |
BTCUSDCBitcoin / USDC | BITSTAMP | 65661 USDC | +1.24% | 305.248 K | −30.94% | 65904 USDC | 64838 USDC | 0 | Продавать |
BTCPLNBitcoin / PLN | BINANCE | 266101 PLN | +1.50% | 255.267 K | −55.60% | 266388 PLN | 262791 PLN | 1 | Нейтрально |
BTCUAHBitcoin / UAH | BINANCE | 2761811 UAH | +0.64% | 216.402 K | +168.64% | 2792576 UAH | 2739469 UAH | 2 | Продавать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89122.530000 SGD | +1.39% | 211.036 K | −30.41% | 89259.000000 SGD | 87925.130000 SGD | 2 | Продавать |
BTCGBPBitcoin / British Pound | GEMINI | 51877.270000 GBP | +1.53% | 157.588 K | +39.05% | 51987.650000 GBP | 51164.440000 GBP | 1 | Продавать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358659.0 BRL | +0.98% | 128.282 K | +3.39% | 359858.0 BRL | 354655.0 BRL | 0 | Нейтрально |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187666.99 GEL | +1.12% | 127.295 K | −45.83% | 188212.05 GEL | 184738.84 GEL | 1 | Нейтрально |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52484.59 GBP | +1.21% | 94.315 K | −49.35% | 52764.61 GBP | 51810.30 GBP | 1 | Продавать |
BTCARSBitcoin / ARS | BINANCE | 85235331 ARS | +0.65% | 89.697 K | −59.54% | 85689468 ARS | 84317957 ARS | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 65729.5 USDT | +1.18% | 75.9 K | −20.54% | 65940.0 USDT | 64836.5 USDT | 1 | Продавать |
BTCUSDTBitcoin / USDT | UPBIT | 66086.2268 USDT | +1.29% | 71.561 K | −81.46% | 66088.2418 USDT | 64602.2304 USDT | 1 | Продавать |
BTCUSDCBITCOIN / USD COIN | COINEX | 65724.36 USDC | +1.11% | 68.917 K | −26.67% | 68829.79 USDC | 64766.71 USDC | 1 | Продавать |
BTCEURBitcoin / Euro | KUCOIN | 61421.36 EUR | +1.47% | 67.138 K | −61.06% | 61675.95 EUR | 60589.60 EUR | 0 | Продавать |
BTCRONBitcoin / RON | BINANCE | 305725 RON | +1.46% | 65.251 K | −10.39% | 306742 RON | 301571 RON | 0 | Нейтрально |
BTCTRYBitcoin / Turkish lira | HITBTC | 2173261.0 TRY | +0.94% | 53.158 K | −23.38% | 2182993.0 TRY | 2148989.0 TRY | 0 | Нейтрально |
BTCUSDTBitcoin / USDT | GEMINI | 65883.540000 USDT | +1.53% | 41.588 K | −61.18% | 65883.540000 USDT | 65144.720000 USDT | 0 | Продавать |
BTCDAIBitcoin / Dai | HITBTC | 65678.94 DAI | +1.13% | 37.703 K | −46.23% | 65889.14 DAI | 64829.66 DAI | 0 | Продавать |
BTCGBPBitcoin / GBP | BITFINEX | 51784.00000000 GBP | +1.33% | 29.27 K | −62.59% | 51892.00000000 GBP | 51104.00000000 GBP | 0 | Продавать |
BTCJPYBitcoin / JPY | BITFINEX | 10412000.00 JPY | +1.46% | 25.685 K | −70.43% | 10427000.00 JPY | 10265000.00 JPY | 0 | Нейтрально |
BTCMXNBitcoin / MXN | BINANCE | 1224708 MXN | +0.50% | 24.897 K | +11.21% | 1231973 MXN | 1214800 MXN | 0 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 61382.370000 EUR | +1.37% | 17.25 K | −87.66% | 61475.310000 EUR | 60453.380000 EUR | 0 | Продавать |
BTCUSDBitcoin / United States dollar | OKCOIN | 68099.99 USD | −0.50% | 13.952 K | −34.80% | 68442.00 USD | 68099.99 USD | 0 | Нейтрально |
BTCDAIBitcoin / Dai | KUCOIN | 65351.5 DAI | +0.54% | 10.352 K | +29.39% | 65351.5 DAI | 65000.3 DAI | 0 | Продавать |
BTCDAIBitcoin / DAI | KRAKEN | 65841.0 DAI | +1.44% | 3.982 K | −81.68% | 65841.0 DAI | 64961.2 DAI | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 364734.7 BRL | +1.63% | 1.694 K | −55.36% | 364759.5 BRL | 353636.3 BRL | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65733.87 USDC | +0.50% | 1.19 K | −96.53% | 65733.87 USDC | 65395.01 USDC | 0 | Продавать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10416700 JPY | +1.75% | 104 | −50.47% | 10416700 JPY | 10282200 JPY | 0 | Нейтрально |
BTCCNHTBitcoin / CNHT | BITFINEX | 499980 CNHT | +7.55% | 0 | — | 499980 CNHT | 464200 CNHT | 0 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 65717.75 USDD | +0.88% | 0 | — | 66003.76 USDD | 64859.69 USDD | 0 | Продавать |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61270.13 EURS | +0.82% | 0 | — | 61270.13 EURS | 61270.13 EURS | 0 | Нейтрально |
BTCFDUSDBitcoin / FDUSD | BINANCE | 65708.79 FDUSD | +1.14% | 0 | — | 65958.28 FDUSD | 64816.13 FDUSD | 13.724 K | Продавать |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65601.8 PYUSD | +1.05% | 0 | — | 65601.8 PYUSD | 63475.5 PYUSD | 0 | Продавать |
BTCTUSDBitcoin / TRUE USD | HTX | 66099.07 TUSD | +0.10% | 0 | — | 66099.07 TUSD | 64293.83 TUSD | 0 | Продавать |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65795.230000 GUSD | +1.36% | 0 | — | 65795.230000 GUSD | 64907.250000 GUSD | 1 | Продавать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65847.28 TUSD | +0.90% | 0 | — | 66079.10 TUSD | 65121.21 TUSD | 1 | Нейтрально |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Покупать |