Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63711.4 USDT | +0.91% | 15.186 B | −17.95% | 64392.2 USDT | 62805.6 USDT | 166.804 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63711.8 USDC | +0.91% | 1.773 B | −3.76% | 64396.6 USDC | 62813.2 USDC | 19.242 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 63734.19 USDT | +0.90% | 1.561 B | −24.77% | 64422.41 USDT | 62832.60 USDT | 17.136 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 63740.00 USD | +0.92% | 614.827 M | +7.48% | 64415.06 USD | 62845.74 USD | 5.754 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 63734.19 USDT | +0.90% | 609.705 M | +34.38% | 64404.01 USDT | 62839.83 USDT | 6.753 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63730.65 USDT | +0.90% | 378.914 M | +0.84% | 64400.00 USDT | 62848.25 USDT | 4.243 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 89321000 KRW | +0.60% | 169.542 M | −31.44% | 90157000 KRW | 88365000 KRW | 1.942 K | Нейтрально |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63734.1 USD | +0.91% | 152.591 M | −2.88% | 64332.9 USD | 62899.3 USD | 1.516 K | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 63729.7 USDT | +0.91% | 139.579 M | −20.88% | 64415.6 USDT | 62841.1 USDT | 1.505 K | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 63732.70 USDC | +0.91% | 85.244 M | −5.18% | 64429.20 USDC | 62841.17 USDC | 927 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63741 USD | +0.91% | 77.081 M | −23.12% | 64389 USD | 62864 USD | 904 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63731.02 USDT | +0.92% | 66.255 M | −2.51% | 64360.87 USDT | 62893.93 USDT | 603 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 9851526 JPY | +0.97% | 66.207 M | −30.60% | 9946430 JPY | 9721331 JPY | 804 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64684.6 USDT | +0.87% | 61.047 M | −2.28% | 65400.2 USDT | 63789.0 USDT | 639 | Нейтрально |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89246000 KRW | +0.62% | 60.601 M | −13.57% | 90000000 KRW | 88325000 KRW | 681 | Нейтрально |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63727.88 USD | +0.92% | 59.406 M | +67.05% | 64367.83 USD | 62864.71 USD | 548 | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 63721.41 USDT | +0.14% | 57.999 M | −22.72% | 64397.19 USDT | 62719.03 USDT | 906 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 63732.36 USDT | +0.90% | 44.501 M | −10.03% | 64413.18 USDT | 62849.18 USDT | 488 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 59170.2 EUR | +0.84% | 38.727 M | +6.52% | 59807.8 EUR | 58401.2 EUR | 431 | Нейтрально |
BTCUSDBitcoin / Dollar | BITFINEX | 63806.0 USD | +0.83% | 34.36 M | −40.72% | 64480.0 USD | 62987.0 USD | 258 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 63760.28 USDT | +0.96% | 32.292 M | −9.01% | 64408.47 USDT | 62868.68 USDT | 397 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66371.8 USDT | +0.91% | 29.033 M | −43.24% | 67139.4 USDT | 65438.5 USDT | 250 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 59178.17 EUR | +0.87% | 21.155 M | −7.42% | 59857.37 EUR | 58396.09 EUR | 194 | Нейтрально |
BTCUSDCBitcoin / USD Coin | HITBTC | 63733.83822 USDC | +0.92% | 18.727 M | +2.55% | 64374.67201 USDC | 62869.24331 USDC | 194 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 63728.35 USDT | +0.90% | 14.962 M | −20.19% | 64373.96 USDT | 62851.55 USDT | 171 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 63736.00000000 USDT | +0.93% | 14.474 M | −2.76% | 64386.00000000 USDT | 62838.00000000 USDT | 156 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 50834.12 GBP | +1.09% | 11.805 M | −11.80% | 51367.93 GBP | 50064.70 GBP | 117 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63735.4 USDT | +0.90% | 10.885 M | −42.04% | 64345.0 USDT | 62858.5 USDT | 121 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 59175 EUR | +0.86% | 10.715 M | −27.67% | 59842 EUR | 58347 EUR | 126 | Нейтрально |
BTCBRLBitcoin / BRL | BINANCE | 324572 BRL | +0.91% | 9.092 M | +36.50% | 328239 BRL | 320600 BRL | 93 | Нейтрально |
BTCEURBitcoin / Euro | BINANCE | 59186.69 EUR | +0.84% | 8.81 M | −30.23% | 59875.00 EUR | 58401.07 EUR | 103 | Нейтрально |
BTCUSDBitcoin / US Dollar | BINANCE | 63767.93 USD | +0.91% | 8.757 M | −30.76% | 64444.25 USD | 62881.60 USD | 103 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 63714.75 USDC | +0.10% | 8.168 M | +16.77% | 64397.75 USDC | 62726.00 USDC | 128 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63741.38 USDC | +0.89% | 6.737 M | +4.55% | 64401.67 USDC | 62840.84 USDC | 71 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 67091.89 USD | +0.53% | 6.735 M | −0.44% | 67777.00 USD | 63800.01 USD | 68 | Нейтрально |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2064130.17 TRY | +0.97% | 5.701 M | +46.78% | 2083610.30 TRY | 2034444.61 TRY | 77 | Нейтрально |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63734.5 USDC | +0.88% | 5.69 M | −26.66% | 64396.2 USDC | 62829.3 USDC | 63 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 63762.00 USDT | +0.91% | 5.382 M | +20.48% | 64416.00 USDT | 62759.00 USDT | 55 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2062877 TRY | +0.92% | 4.607 M | −33.95% | 2081335 TRY | 2033829 TRY | 49 | Нейтрально |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64133.05 USD | +0.80% | 4.156 M | −7.49% | 64844.89 USD | 63330.88 USD | 42 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 59180.80 EUR | +1.03% | 4.108 M | −6.64% | 59731.38 EUR | 58408.16 EUR | 41 | Нейтрально |
BTCUSDBitcoin / US Dollar | TIMEX | 63895.00 USD | +1.02% | 3.765 M | −44.04% | 64523.00 USD | 62939.00 USD | 38 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 50783 GBP | +0.98% | 3.731 M | +330.59% | 51328 GBP | 50083 GBP | 57 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2836630.32 UAH | +1.52% | 3.675 M | +1.39% | 2850000.00 UAH | 2787729.56 UAH | 34 | Продавать |
BTCGBPBitcoin / British Pound | KRAKEN | 50812.4 GBP | +1.02% | 2.915 M | −7.25% | 51292.4 GBP | 50162.7 GBP | 37 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63740.36 USDC | +0.86% | 1.976 M | −46.43% | 64354.02 USDC | 62887.81 USDC | 19 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63747.33 USDT | +0.94% | 1.903 M | −34.11% | 64364.22 USDT | 62888.75 USDT | 21 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63743.87 USDC | +0.94% | 1.816 M | −14.55% | 64400.00 USDC | 62865.36 USDC | 16 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259249.85 PLN | +0.71% | 1.344 M | +7.61% | 262367.82 PLN | 255914.60 PLN | 14 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87505.8 CAD | +1.24% | 1.269 M | −14.24% | 88000.0 CAD | 86076.6 CAD | 5 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 9861743 JPY | +0.95% | 1.226 M | +16.50% | 9953104 JPY | 9736120 JPY | 17 | Нейтрально |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57861.9 CHF | +0.93% | 1.183 M | −77.15% | 58300.0 CHF | 57217.0 CHF | 16 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96637.4 AUD | +1.20% | 1.038 M | −28.89% | 97608.0 AUD | 95030.1 AUD | 15 | Нейтрально |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28947380 KZT | +0.86% | 738.301 K | +218.06% | 29268522 KZT | 28542467 KZT | 10 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 52626.90 GBP | +0.86% | 708.687 K | +2.04% | 53075.70 GBP | 51971.57 GBP | 7 | Нейтрально |
BTCDAIBitcoin / DAI | BINANCE | 63791.09 DAI | +0.99% | 692.103 K | +12.31% | 64412.31 DAI | 62887.76 DAI | 5 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2844665.74 UAH | +0.89% | 650.342 K | −4.89% | 2881224.33 UAH | 2808674.88 UAH | 6 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 63784 USDT | +0.89% | 649.286 K | −41.91% | 64374 USDT | 62829 USDT | 5 | Покупать |
BTCEURBitcoin / Euro | EXMO | 59575.91 EUR | +1.00% | 637.549 K | −8.70% | 59971.48 EUR | 58657.64 EUR | 7 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 63687.92 USDC | +0.80% | 603.491 K | −25.16% | 64405.10 USDC | 62845.10 USDC | 6 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 59111.0 EUR | +0.70% | 548.365 K | −20.49% | 59836.0 EUR | 58468.0 EUR | 8 | Нейтрально |
BTCUSDCBitcoin / USDC | BITSTAMP | 63779 USDC | +0.87% | 398.127 K | +17.10% | 64374 USDC | 62831 USDC | 5 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1208469 ZAR | +0.54% | 238.21 K | −14.73% | 1228063 ZAR | 1195272 ZAR | 2 | Нейтрально |
BTCARSBitcoin / ARS | BINANCE | 69347245 ARS | +0.89% | 230.315 K | −38.85% | 70229999 ARS | 68507932 ARS | 2 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86261.400000 SGD | +0.99% | 219.122 K | −37.00% | 87071.600000 SGD | 85101.000000 SGD | 3 | Нейтрально |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171083.38 GEL | +0.98% | 210.944 K | +20.85% | 172737.67 GEL | 168556.63 GEL | 2 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 63736.70 USDT | +0.89% | 199.556 K | −19.27% | 64303.71 USDT | 62900.00 USDT | 2 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 256125 PLN | +0.78% | 153.726 K | −53.06% | 258986 PLN | 253112 PLN | 1 | Нейтрально |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51607.68 GBP | +0.79% | 150.826 K | +1.37% | 52188.73 GBP | 50864.45 GBP | 2 | Нейтрально |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324329.0 BRL | +0.85% | 139.863 K | +8.28% | 328239.0 BRL | 320797.0 BRL | 1 | Нейтрально |
BTCEURBitcoin / Euro | KUCOIN | 59556.89 EUR | +0.79% | 131.982 K | −16.11% | 60000.00 EUR | 58676.35 EUR | 2 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 63872.4184 USDT | +0.62% | 92.571 K | −13.50% | 64147.5453 USDT | 62841.0013 USDT | 1 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 63718.5 USDT | +0.88% | 80.264 K | −40.63% | 64366.5 USDT | 62903.5 USDT | 1 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 50921.570000 GBP | +0.78% | 76.467 K | +80.76% | 51467.580000 GBP | 50252.780000 GBP | 1 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 63734.230000 USDT | +0.86% | 71.456 K | −70.09% | 64496.130000 USDT | 63025.860000 USDT | 1 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 9844900.00 JPY | +0.96% | 59.421 K | +1.47% | 9938600.00 JPY | 9728800.00 JPY | 1 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 50914.00000000 GBP | +1.03% | 48.704 K | +717.67% | 51422.00000000 GBP | 50207.00000000 GBP | 1 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 63686.04 USD | +0.85% | 44.664 K | +62.90% | 65000.00 USD | 62944.11 USD | 1 | Нейтрально |
BTCDAIBitcoin / Dai | HITBTC | 63735.29 DAI | +0.89% | 44.175 K | −20.70% | 64359.43 DAI | 62941.18 DAI | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2061478.0 TRY | +0.83% | 43.263 K | −29.31% | 2079780.0 TRY | 2038755.0 TRY | 0 | Нейтрально |
BTCUSDCBITCOIN / USD COIN | COINEX | 63735.39 USDC | +0.89% | 24.556 K | −64.40% | 64999.99 USDC | 62953.13 USDC | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 294923 RON | +0.27% | 24.112 K | −74.13% | 298085 RON | 292094 RON | 0 | Нейтрально |
BTCUAHBitcoin / UAH | BINANCE | 2575631 UAH | +0.24% | 21.17 K | +36.83% | 2619472 UAH | 2540001 UAH | 0 | Продавать |
BTCDAIBitcoin / Dai | KUCOIN | 63988.3 DAI | +0.74% | 18.504 K | +283.10% | 64679.0 DAI | 63082.9 DAI | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 59426.200000 EUR | +0.53% | 15.051 K | −59.63% | 59876.850000 EUR | 58747.290000 EUR | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | +1.34% | 7.331 K | −63.36% | 64430.19 USDC | 62981.90 USDC | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | +1.04% | 4.376 K | −53.77% | 64186.4 DAI | 62999.7 DAI | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325597.9 BRL | −1.69% | 3.226 K | +363.20% | 335221.0 BRL | 321101.5 BRL | 0 | Продавать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9859400 JPY | +1.26% | 3.148 K | −18.61% | 9931828 JPY | 9728800 JPY | 0 | Покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Активно покупать |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49901.83 GBP | +0.56% | 1.67 K | +96.65% | 50620.00 GBP | 49432.77 GBP | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Нейтрально |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Покупать |
BTCMIMBitcoin / MIM | BITFINEX | 64266.00000000 MIM | +0.87% | 0 | — | 67036.00000000 MIM | 63578.00000000 MIM | 0 | Нейтрально |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Активно покупать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63674.27 USDP | +0.93% | 0 | — | 64294.19 USDP | 63027.66 USDP | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63757.40 TUSD | +0.91% | 0 | — | 64392.60 TUSD | 62885.24 TUSD | 69 | Покупать |
BTCTUSDBitcoin / TUSD | MEXC | 63736.81 TUSD | +0.84% | 0 | — | 64354.36 TUSD | 62944.61 TUSD | 0 | Покупать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.338 K | Нейтрально |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Покупать |