Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 95 892,3 USDT | −1,89% | 16,63 B | +16,98% | 98 666,0 USDT | 95 822,1 USDT | 112,69 K | Покупать |
BTCUSDTBitcoin / TetherUS | Binance | 95 771,63 USDT | −1,95% | 3,03 B | +5,89% | 98 564,00 USDT | 95 734,77 USDT | 20,93 K | Покупать |
BTCUSDTBitcoin / Tether | Crypto.com | 95 778,01 USDT | −1,95% | 1,41 B | −5,96% | 98 581,45 USDT | 95 725,68 USDT | 9,44 K | Покупать |
BTCUSDBitcoin / USD | Crypto.com | 95 847,99 USD | −1,99% | 1,31 B | −8,83% | 98 704,03 USD | 95 796,01 USD | 8,41 K | Покупать |
BTCUSDTBitcoin / Tether US | WhiteBIT | 95 790,50 USDT | −1,94% | 776,32 M | −3,93% | 98 533,96 USDT | 95 745,88 USDT | 5,58 K | Покупать |
BTCUSDBitcoin / US Dollar | Coinbase | 95 850,00 USD | −1,98% | 706,29 M | −71,10% | 98 700,00 USD | 95 780,77 USD | 4,28 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95 932,1 USDC | −1,91% | 598,79 M | +7,26% | 98 710,3 USDC | 95 902,9 USDC | 3,86 K | Покупать |
BTCKRWBitcoin / KRW | UpBit | 132 276 000 KRW | −2,74% | 596,95 M | +23,51% | 136 820 000 KRW | 131 501 000 KRW | 5,09 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 95 784,98 USDT | −1,94% | 324,44 M | −17,10% | 98 555,00 USDT | 95 734,78 USDT | 2,04 K | Покупать |
BTCUSDCBitcoin / USD Coin | Binance | 95 834,68 USDC | −1,99% | 296,62 M | −19,75% | 98 692,00 USDC | 95 792,01 USDC | 1,61 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 95 812,73 USDT | −0,14% | 294,85 M | +0,26% | 95 944,91 USDT | 95 752,34 USDT | 13 | Покупать |
BTCUSDTBitcoin / Tether | KuCoin | 95 794,0 USDT | −1,94% | 220,38 M | −4,09% | 98 570,5 USDT | 95 747,0 USDT | 1,26 K | Покупать |
BTCKRWBitcoin / South Korean Won | Bithumb | 132 221 000 KRW | −2,84% | 187,14 M | +45,59% | 136 971 000 KRW | 131 000 000 KRW | 1,59 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | Kraken | 95 830,8 USD | −1,98% | 181,72 M | −14,99% | 98 607,4 USD | 95 753,2 USD | 965 | Покупать |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 95 840 USD | −1,98% | 149,7 M | −51,71% | 98 660 USD | 95 804 USD | 808 | Покупать |
BTCUSDTBitcoin / Tether USD | Poloniex | 95 738,46 USDT | −1,98% | 131,58 M | +8,86% | 98 568,90 USDT | 95 738,46 USDT | 863 | Покупать |
BTCUSDBitcoin / Dollar | Bitfinex | 95 677,0 USD | −1,91% | 128,12 M | −43,56% | 98 381,0 USD | 95 611,0 USD | 586 | Покупать |
BTCJPYBitcoin / Yen | bitFlyer | 14 826 523 JPY | −2,12% | 92,81 M | +57,25% | 15 277 960 JPY | 14 822 027 JPY | 691 | Покупать |
BTCUSDTBITCOIN / TETHER | CoinEx | 95 802,08 USDT | −1,92% | 62,12 M | −2,95% | 98 536,68 USDT | 95 780,00 USDT | 418 | Покупать |
BTCEURBitcoin / Euro | Kraken | 91 351,0 EUR | −2,10% | 59,75 M | −28,75% | 94 074,0 EUR | 91 333,0 EUR | 347 | Покупать |
BTCEURBitcoin / Euro | Coinbase | 91 162,61 EUR | −2,20% | 53,53 M | −17,07% | 94 118,48 EUR | 91 129,86 EUR | 367 | Покупать |
BTCUSTBitcoin / UST | Bitfinex | 95 780,00000000 USDT | −1,96% | 47,55 M | −61,20% | 98 532,00000000 USDT | 95 770,00000000 USDT | 356 | Покупать |
BTCUSDBitcoin / U.S. Dollar | Gemini | 95 853,32 USD | −1,99% | 45,42 M | −55,81% | 98 650,00 USD | 95 742,39 USD | 275 | Покупать |
BTCEURBitcoin / Euro | Bitstamp | 91 359 EUR | −2,09% | 40,65 M | +31,00% | 94 180 EUR | 91 229 EUR | 290 | Покупать |
BTCUSDTBitcoin / Tether | HitBTC | 95 759,72 USDT | −1,95% | 38,44 M | +4,66% | 98 563,20 USDT | 95 756,09 USDT | 266 | Покупать |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97 289,0 USDT | −1,97% | 37,55 M | +18,98% | 100 212,6 USDT | 97 228,1 USDT | 261 | Покупать |
BTCEURBitcoin / Euro | Binance | 91 100,59 EUR | −2,28% | 36,88 M | −5,01% | 94 064,00 EUR | 91 022,21 EUR | 239 | Покупать |
BTCUSDBitcoin / US Dollar | Binance | 94 906,17 USD | −2,30% | 36,68 M | −4,99% | 98 008,10 USD | 94 838,77 USD | 239 | Покупать |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100 860,2 USDT | −2,01% | 35,27 M | +44,49% | 103 967,2 USDT | 100 806,2 USDT | 226 | Покупать |
BTCUSDTBitcoin / Tether | Coinbase | 95 802,14 USDT | −1,95% | 35,02 M | −67,31% | 98 574,88 USDT | 95 727,18 USDT | 176 | Покупать |
BTCBRLBitcoin / BRL | Binance | 561 099 BRL | −1,84% | 27,62 M | +39,06% | 576 000 BRL | 560 979 BRL | 153 | Покупать |
BTCUSDCBitcoin / USD Coin | HitBTC | 95 834,91923 USDC | −1,95% | 26,8 M | −9,34% | 98 646,86062 USDC | 95 834,91923 USDC | 155 | Покупать |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96 468,84 USD | −1,94% | 23,62 M | −27,92% | 99 215,40 USD | 96 399,56 USD | 155 | Покупать |
BTCUSDTBitcoin / Tether USD | Kraken | 95 771,6 USDT | −1,94% | 16,71 M | −17,37% | 98 499,9 USDT | 95 750,0 USDT | 111 | Покупать |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 129 271,3600 SGD | −1,56% | 15,91 M | −1,24% | 132 615,8300 SGD | 128 859,5900 SGD | 14,32 M | Покупать |
BTCTRYBitcoin / Turkish Lira | Binance | 3 321 479 TRY | −1,91% | 15,71 M | −1,71% | 3 406 944 TRY | 3 312 971 TRY | 95 | Покупать |
BTCGBPBitcoin / British Pound | Coinbase | 75 156,87 GBP | −2,83% | 14,01 M | −41,70% | 77 851,00 GBP | 75 123,22 GBP | 84 | Покупать |
BTCEURBitcoin / Euro | WhiteBIT | 91 356,18 EUR | −2,13% | 12,78 M | −30,18% | 94 152,42 EUR | 91 356,18 EUR | 86 | Покупать |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 95 869,58 USDC | −1,98% | 11,48 M | −27,84% | 98 656,26 USDC | 95 832,35 USDC | 81 | Покупать |
BTCUSDCBitcoin / USD Coin | Kraken | 95 845,76 USDC | −1,96% | 11,11 M | +1,39% | 98 638,01 USDC | 95 308,00 USDC | 82 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 95 839,06 USDC | −0,19% | 8,16 M | +8,50% | 95 990,00 USDC | 95 786,54 USDC | 0 | Покупать |
BTCJPYBitcoin / JPY | Binance | 14 806 287 JPY | −2,27% | 7,2 M | −28,03% | 15 280 335 JPY | 14 806 287 JPY | 52 | Покупать |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 320 987,98 TRY | −1,94% | 6,06 M | −21,53% | 3 405 087,55 TRY | 3 320 259,22 TRY | 38 | Покупать |
BTCUSDCBitcoin / USD Coin | KuCoin | 95 871,7 USDC | −1,97% | 5,98 M | −32,60% | 98 675,8 USDC | 95 818,5 USDC | 43 | Покупать |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95 875 USDC | −2,38% | 3,8 M | −0,58% | 98 537 USDC | 95 847 USDC | 15 | Покупать |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 96 097,5000 USD | −1,46% | 3,53 M | −0,72% | 98 689,3200 USD | 96 097,5000 USD | 2,36 M | Покупать |
BTCGBPBitcoin / British Pound | Kraken | 75 178,1 GBP | −2,70% | 3,43 M | −62,94% | 77 700,2 GBP | 75 017,1 GBP | 23 | Покупать |
BTCUSDTBitcoin / TetherUS | Binance.US | 95 781,43 USDT | −2,00% | 3,36 M | −8,48% | 98 558,00 USDT | 95 781,43 USDT | 17 | Покупать |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1 958 010 MXN | −2,46% | 3 M | −11,05% | 2 016 570 MXN | 1 958 000 MXN | 9 | Покупать |
BTCUSDTBitcoin / Tether | Bitstamp | 95 800 USDT | −1,93% | 2,93 M | −52,59% | 98 595 USDT | 95 800 USDT | 18 | Покупать |
BTCGBPBitcoin / British Pound | Bitstamp | 75 897 GBP | −1,78% | 2,42 M | −3,87% | 78 142 GBP | 75 860 GBP | 13 | Покупать |
BTCUSDCBitcoin / USD Coin | Binance.US | 95 987,75 USDC | −1,90% | 2,36 M | −28,58% | 98 588,18 USDC | 95 874,06 USDC | 13 | Покупать |
BTCCHFBitcoin / Swiss Franc | Kraken | 84 301,0 CHF | −2,78% | 2,34 M | −39,76% | 87 299,6 CHF | 84 301,0 CHF | 15 | Покупать |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 389 790,87 PLN | −1,85% | 2,18 M | −16,76% | 401 017,40 PLN | 389 790,87 PLN | 14 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 95 899,88 USDC | −1,95% | 1,47 M | −47,72% | 98 674,18 USDC | 95 800,00 USDC | 9 | Покупать |
BTCCADBitcoin / Canadian Dollar | Kraken | 133 510,3 CAD | −1,89% | 1,37 M | −42,06% | 137 393,4 CAD | 133 496,6 CAD | 8 | Покупать |
BTCEURBitcoin / EUR | Bitfinex | 91 522,0 EUR | −1,83% | 1,36 M | +60,34% | 94 141,0 EUR | 91 522,0 EUR | 10 | Покупать |
BTCPLNBitcoin / PLN | Binance | 397 391 PLN | −2,08% | 1,34 M | +1,91% | 409 468 PLN | 392 500 PLN | 8 | Покупать |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129 552,010000 SGD | −1,29% | 1,31 M | +7,79% | 132 741,830000 SGD | 127 800,000000 SGD | 10 | Покупать |
BTCUSDTBITCOIN / TETHER USD | — | 95 836 USDT | −2,38% | 1,22 M | −29,51% | 98 440 USDT | 95 600 USDT | 5 | Покупать |
BTCUSDCBitcoin / USDC | Bitstamp | 95 858 USDC | −1,95% | 1,11 M | −9,40% | 98 642 USDC | 95 840 USDC | 8 | Покупать |
BTCEURBitcoin / Euro | Crypto.com | 91 817,54 EUR | −1,91% | 1,1 M | +6,13% | 94 480,97 EUR | 91 817,54 EUR | 6 | Покупать |
BTCUSDTBitcoin / USDT | UpBit | 95 739,5600 USDT | −1,71% | 1,08 M | −0,55% | 98 302,9600 USDT | 95 739,2200 USDT | 10 | Покупать |
BTCUSDCBITCOIN / USD COIN | CoinEx | 95 975,72 USDC | −1,86% | 1,07 M | +75,74% | 98 999,98 USDC | 95 934,20 USDC | 7 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 135 570,80 UAH | −1,81% | 1,04 M | −6,26% | 4 249 489,24 UAH | 4 135 570,80 UAH | 7 | Покупать |
BTCDAIBitcoin / DAI | Binance | 95 975,91 DAI | −1,83% | 936,59 K | −41,42% | 98 658,83 DAI | 95 783,10 DAI | 5 | Покупать |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 561 320 BRL | −2,08% | 928,5 K | +137,67% | 575 420 BRL | 561 030 BRL | 3 | Покупать |
BTCAUDBitcoin / Australian Dollar | Kraken | 146 266,8 AUD | −2,36% | 808,38 K | −14,59% | 151 051,9 AUD | 146 201,7 AUD | 7 | Покупать |
BTCUSDTBitcoin / USD Tether | Bitazza | 95 702,77 USDT | −1,96% | 618,17 K | −17,56% | 98 597,89 USDT | 95 702,77 USDT | 5 | Покупать |
BTCUSDTBitcoin / USDT | Gemini | 96 000,000000 USDT | −1,73% | 512,33 K | +79,11% | 98 439,360000 USDT | 96 000,000000 USDT | 3 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48 659 141 KZT | −1,81% | 422,99 K | +154,83% | 50 016 535 KZT | 48 646 500 KZT | 3 | Покупать |
BTCGBPBitcoin / Great British pound | WhiteBIT | 75 969,91 GBP | −1,74% | 353,69 K | −3,19% | 78 004,66 GBP | 75 845,04 GBP | 3 | Покупать |
BTCTHBBitcoin / Thai Baht | Bitazza | 3 313 619,07 THB | −2,37% | 285,55 K | −21,26% | 3 421 133,86 THB | 3 313 619,07 THB | 2 | Покупать |
BTCEURBitcoin / Euro | KuCoin | 91 777,85 EUR | −1,50% | 282,24 K | +27,08% | 93 992,36 EUR | 91 777,85 EUR | 2 | Покупать |
BTCMXNBitcoin / MXN | Binance | 1 968 000 MXN | −1,90% | 269,51 K | +43,03% | 2 027 115 MXN | 1 968 000 MXN | 1 | Покупать |
BTCRONBitcoin / RON | Binance | 455 449 RON | −1,96% | 199,37 K | −38,93% | 468 796 RON | 446 092 RON | 1 | Покупать |
BTCARSBitcoin / ARS | Binance | 108 617 145 ARS | −2,34% | 190,96 K | −4,33% | 112 350 099 ARS | 107 630 426 ARS | 1 | Покупать |
BTCGBPBitcoin / GBP | Bitfinex | 76 580,00000000 GBP | −1,77% | 180,43 K | −60,50% | 78 684,00000000 GBP | 76 534,00000000 GBP | 1 | Покупать |
BTCDAIBitcoin / Dai | HitBTC | 95 806,32 DAI | −2,03% | 162,29 K | −33,59% | 98 646,20 DAI | 95 806,32 DAI | 1 | Покупать |
BTCGBPBitcoin / British Pound | Gemini | 76 067,860000 GBP | −1,50% | 132,18 K | −78,43% | 78 351,360000 GBP | 76 067,860000 GBP | 1 | Покупать |
BTCZARBitcoin / ZAR | Binance | 1 749 532 ZAR | −1,49% | 123,23 K | −3,88% | 1 797 195 ZAR | 1 746 725 ZAR | 1 | Покупать |
BTCDAIBitcoin / DAI | Kraken | 96 005,5 DAI | −1,79% | 108,09 K | −64,04% | 98 462,6 DAI | 96 005,5 DAI | 1 | Покупать |
BTCUSDTBitcoin / Tether | Delta Exchange | 95 921,0 USDT | −1,80% | 107,64 K | +35,19% | 98 545,5 USDT | 95 921,0 USDT | 1 | Покупать |
BTCEURBitcoin / EUR | MEXC | 91 537,58 EVC | −2,14% | 87,25 K | −8,25% | 94 336,74 EVC | 91 537,04 EVC | 1 | Нейтрально |
BTCEURBitcoin / Euro | Gemini | 92 000,000000 EUR | −1,64% | 79,04 K | −10,24% | 95 900,000000 EUR | 92 000,000000 EUR | 0 | Покупать |
BTCDAIBitcoin / Dai | KuCoin | 96 294,8 DAI | −1,45% | 30,91 K | −68,98% | 98 725,9 DAI | 96 294,8 DAI | 0 | Покупать |
BTCUAHBitcoin / UAH | Binance | 4 278 518 UAH | −1,73% | 25,33 K | −14,62% | 4 395 500 UAH | 4 278 518 UAH | 0 | Покупать |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107 500 000 ARS | −3,09% | 20,34 K | −57,16% | 111 384 700 ARS | 107 500 000 ARS | 0 | Покупать |
BTCJPYBitcoin / JPY | Bitfinex | 14 819 000,00 JPY | −1,88% | 19,41 K | −90,32% | 15 240 000,00 JPY | 14 819 000,00 JPY | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | Poloniex | 95 733,20 USDC | −2,32% | 10,92 K | −64,55% | 98 474,76 USDC | 91 021,23 USDC | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KuCoin | 571 495,6 BRL | +2,57% | 10,26 K | +12,32% | 588 999,7 BRL | 557 175,7 BRL | 0 | Покупать |
BTCUSDBitcoin / United States dollar | Okcoin | 97 912,34 USD | −1,10% | 3,56 K | +38,75% | 98 754,02 USD | 97 892,80 USD | 0 | Покупать |
BTCDAIBITCOIN / DAI | — | 96 657 DAI | −1,83% | 1,94 K | −68,57% | 98 082 DAI | 96 120 DAI | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | Poloniex | 148,85 BNB | −1,26% | 1,24 K | −95,29% | 149,98 BNB | 143,58 BNB | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | Kraken | 14 832 800 JPY | −1,61% | 859 | −65,97% | 15 239 890 JPY | 14 832 800 JPY | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 35 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Покупать |
BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 22 | 0,00% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Активно покупать |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576 842,0 BRL | +2,05% | 1 | +12,92% | 576 871,0 BRL | 576 842,0 BRL | 0 | Покупать |
BTCUSDDBitcoin / USDD | Poloniex | 95 800,00 USDD | −3,00% | 0 | — | 98 966,74 USDD | 95 800,00 USDD | 0 | Покупать |
BTCUSDDBitcoin / USDD | HitBTC | 104 910,0 USDD | +27,54% | 0 | — | 104 910,0 USDD | 82 259,0 USDD | 0 | Покупать |