Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63272.0 USDT | −0.93% | 13.343 B | −39.15% | 64170.6 USDT | 63030.0 USDT | 20.757 K | Нейтрально |
BTCUSDTBitcoin / TetherUS | BINANCE | 63316.46 USDT | −0.91% | 1.555 B | −42.10% | 64188.00 USDT | 63104.49 USDT | 1.991 K | Нейтрально |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63292.9 USDC | −0.92% | 1.427 B | −32.78% | 64192.0 USDC | 63125.1 USDC | 2.268 K | Нейтрально |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63316.47 USDT | −0.89% | 422.782 M | −34.91% | 64184.11 USDT | 63145.62 USDT | 525 | Нейтрально |
BTCUSDBitcoin / United States Dollar | COINBASE | 63331.77 USD | −0.91% | 409.624 M | −58.44% | 64193.57 USD | 63157.00 USD | 601 | Нейтрально |
BTCKRWBitcoin / KRW | UPBIT | 89158000 KRW | −1.29% | 265.698 M | −49.55% | 90759000 KRW | 88880000 KRW | 464 | Продавать |
BTCUSDTBitcoin / USDT | MEXC | 63316.47 USDT | −0.91% | 262.896 M | −37.63% | 64187.90 USDT | 63111.00 USDT | 294 | Нейтрально |
BTCUSDTBitcoin / Tether USD | HTX | 63271.44 USDT | −0.54% | 234.054 M | −8.67% | 64170.23 USDT | 63142.86 USDT | 1.621 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63212.7 USD | −1.07% | 150.952 M | −34.51% | 64187.8 USD | 63078.4 USD | 231 | Нейтрально |
BTCUSDTBitcoin / Tether | KUCOIN | 63306.6 USDT | −0.92% | 150.348 M | −36.69% | 64178.9 USDT | 63142.1 USDT | 244 | Нейтрально |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63331 USD | −0.89% | 87.506 M | −44.25% | 64182 USD | 63176 USD | 136 | Нейтрально |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89140000 KRW | −1.22% | 70.582 M | −47.95% | 90673000 KRW | 88950000 KRW | 139 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 63328.01 USDC | −0.91% | 69.712 M | −29.07% | 64200.00 USDC | 63124.45 USDC | 107 | Нейтрально |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63295.00 USDT | −0.89% | 65.609 M | −19.67% | 64137.89 USDT | 63089.20 USDT | 53 | Нейтрально |
BTCJPYBitcoin / Yen | BITFLYER | 9700000 JPY | −0.92% | 64.501 M | −40.44% | 9835000 JPY | 9680972 JPY | 104 | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64240.9 USDT | −0.92% | 45.9 M | −26.06% | 65147.6 USDT | 64033.7 USDT | 64 | Нейтрально |
BTCUSDTBitcoin / Tether | HITBTC | 63305.67 USDT | −0.91% | 34.861 M | −5.11% | 64185.05 USDT | 63132.67 USDT | 52 | Нейтрально |
BTCUSDBitcoin / Dollar | BITFINEX | 63414.0 USD | −0.89% | 32.99 M | −80.63% | 64297.0 USD | 63282.0 USD | 85 | Нейтрально |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65848.1 USDT | −0.95% | 23.935 M | −38.29% | 66810.8 USDT | 65696.2 USDT | 22 | Нейтрально |
BTCEURBitcoin / Euro | KRAKEN | 58779.9 EUR | −1.02% | 23.224 M | −52.78% | 59626.4 EUR | 58687.6 EUR | 21 | Нейтрально |
BTCUSDTBitcoin / Tether | COINBASE | 63325.64 USDT | −0.91% | 21.058 M | −72.27% | 64184.61 USDT | 63129.87 USDT | 53 | Нейтрально |
BTCUSDCBitcoin / USD Coin | HITBTC | 63327.38666 USDC | −0.90% | 20.034 M | −5.33% | 64184.99058 USDC | 63171.75841 USDC | 28 | Нейтрально |
BTCEURBitcoin / Euro | COINBASE | 58809.99 EUR | −0.98% | 18.046 M | −41.36% | 59662.91 EUR | 58713.55 EUR | 22 | Нейтрально |
BTCGBPBitcoin / British Pound | COINBASE | 50431.92 GBP | −0.99% | 16.411 M | +7.37% | 51170.64 GBP | 50310.62 GBP | 16 | Нейтрально |
BTCUSDTBITCOIN / TETHER | COINEX | 63215.00 USDT | −1.04% | 12.935 M | −45.73% | 64200.00 USDT | 63179.26 USDT | 16 | Нейтрально |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63272.5 USDT | −0.97% | 11.248 M | −50.25% | 64139.9 USDT | 63136.6 USDT | 21 | Нейтрально |
BTCEURBitcoin / Euro | BINANCE | 58850.00 EUR | −0.94% | 9.772 M | −55.29% | 59682.56 EUR | 58662.62 EUR | 11 | Нейтрально |
BTCUSDBitcoin / US Dollar | BINANCE | 63265.74 USD | −0.98% | 9.675 M | −55.77% | 64223.81 USD | 63126.26 USD | 11 | Нейтрально |
BTCUSTBitcoin / UST | BITFINEX | 63271.00000000 USDT | −0.95% | 9.518 M | −74.04% | 64166.00000000 USDT | 63149.00000000 USDT | 20 | Нейтрально |
BTCEURBitcoin / Euro | BITSTAMP | 58776 EUR | −1.01% | 8.961 M | −52.00% | 59620 EUR | 58718 EUR | 7 | Нейтрально |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63332.45 USD | −0.86% | 8.558 M | −85.64% | 64186.39 USD | 63183.35 USD | 9 | Нейтрально |
BTCUSDCBitcoin / USD Coin | HTX | 63301.20 USDC | −0.50% | 7.606 M | −11.93% | 64203.07 USDC | 63152.52 USDC | 45 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 323480 BRL | −1.02% | 6.847 M | −52.61% | 327531 BRL | 322788 BRL | 21 | Продавать |
BTCUSDBitcoin / US Dollar | EXMO | 67692.23 USD | −0.02% | 6.676 M | +4.59% | 67714.47 USD | 67687.66 USD | 6 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63319.92 USDC | −0.93% | 5.664 M | −34.47% | 64197.12 USDC | 63183.75 USDC | 7 | Нейтрально |
BTCUSDBitcoin / US Dollar | TIMEX | 63324.00 USD | −0.88% | 5.475 M | −59.02% | 64217.00 USD | 63206.00 USD | 7 | Нейтрально |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2052276 TRY | −1.01% | 5.128 M | −31.68% | 2083000 TRY | 2048574 TRY | 7 | Продавать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63730.11 USD | −1.02% | 4.658 M | −33.83% | 64553.22 USD | 63662.78 USD | 5 | Нейтрально |
BTCEURBitcoin / Euro | WHITEBIT | 58609.95 EUR | −1.13% | 4.629 M | −14.12% | 59420.42 EUR | 58609.95 EUR | 5 | Продавать |
BTCGBPBitcoin / British Pound | KRAKEN | 50481.2 GBP | −0.90% | 4.474 M | −12.06% | 51133.7 GBP | 50259.0 GBP | 1 | Нейтрально |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2827929.77 UAH | −0.05% | 3.601 M | +3.59% | 2830799.77 UAH | 2827555.07 UAH | 3 | Нейтрально |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63243.5 USDC | −1.00% | 3.46 M | −34.37% | 64166.5 USDC | 63169.2 USDC | 6 | Нейтрально |
BTCUSDTBitcoin / USD Tether | TIMEX | 63079.00 USDT | −1.16% | 3.005 M | −43.55% | 64238.00 USDT | 62767.00 USDT | 11 | Нейтрально |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2058045.55 TRY | −0.87% | 2.822 M | +43.72% | 2086410.35 TRY | 2052687.83 TRY | 2 | Нейтрально |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63249.29 USDT | −0.86% | 2.614 M | −42.06% | 64080.42 USDT | 63141.58 USDT | 4 | Нейтрально |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63303.29 USDC | −0.87% | 2.537 M | −46.82% | 64122.37 USDC | 63190.87 USDC | 4 | Нейтрально |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63347.62 USDC | −0.86% | 1.544 M | −43.03% | 64059.73 USDC | 63166.56 USDC | 3 | Нейтрально |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257707.23 PLN | −1.06% | 1.401 M | −22.33% | 261621.34 PLN | 257166.30 PLN | 1 | Нейтрально |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57359.0 CHF | −0.90% | 1.346 M | −55.12% | 58124.7 CHF | 57359.0 CHF | 0 | Нейтрально |
BTCJPYBitcoin / JPY | BINANCE | 9693948 JPY | −0.97% | 940.431 K | −34.85% | 9854999 JPY | 9669355 JPY | 1 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2831291.19 UAH | −0.70% | 726.351 K | −23.22% | 2870736.84 UAH | 2820808.11 UAH | 1 | Нейтрально |
BTCEURBitcoin / EUR | BITFINEX | 58838.0 EUR | −0.83% | 722.128 K | −35.50% | 59614.0 EUR | 58756.0 EUR | 1 | Нейтрально |
BTCGBPBitcoin / Pound Sterling | EXMO | 52283.04 GBP | −0.93% | 713.317 K | +4.26% | 52856.57 GBP | 52198.58 GBP | 1 | Продавать |
BTCGBPBitcoin / British Pound | BITSTAMP | 50392 GBP | −1.12% | 709.751 K | −59.77% | 51154 GBP | 50341 GBP | 1 | Продавать |
BTCEURBitcoin / Euro | EXMO | 59061.64 EUR | −0.58% | 667.829 K | +6.96% | 59661.60 EUR | 58796.38 EUR | 1 | Продавать |
BTCUSDTBitcoin / Tether | BITSTAMP | 63163 USDT | −1.09% | 659.73 K | −82.96% | 64118 USDT | 63127 USDT | 1 | Нейтрально |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86596.5 CAD | −1.02% | 647.152 K | −48.15% | 87807.5 CAD | 86479.2 CAD | 0 | Нейтрально |
BTCDAIBitcoin / DAI | BINANCE | 63312.39 DAI | −0.92% | 612.016 K | −49.85% | 64157.82 DAI | 63155.31 DAI | 0 | Нейтрально |
BTCUSDCBitcoin / USDC | BITSTAMP | 63360 USDC | −0.81% | 540.836 K | −69.12% | 64182 USDC | 63163 USDC | 1 | Нейтрально |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96149.4 AUD | −0.78% | 501.713 K | −42.56% | 97403.5 AUD | 95999.5 AUD | 0 | Продавать |
BTCUSDCBitcoin / USDC | MEXC | 63229.85 USDC | −1.01% | 424.267 K | −60.40% | 64200.00 USDC | 63150.00 USDC | 0 | Нейтрально |
BTCUSDTBitcoin / Tether | EXMO | 63196.46 USDT | −0.87% | 376.855 K | −48.41% | 64088.96 USDT | 63121.86 USDT | 0 | Нейтрально |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85460.000000 SGD | −0.96% | 319.369 K | −11.12% | 86589.530000 SGD | 85460.000000 SGD | 1 | Продавать |
BTCPLNBitcoin / PLN | BINANCE | 256062 PLN | −0.93% | 283.11 K | −20.97% | 259498 PLN | 256062 PLN | 0 | Нейтрально |
BTCARSBitcoin / ARS | BINANCE | 69003342 ARS | −1.17% | 262.854 K | −24.65% | 70099938 ARS | 69003342 ARS | 0 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28766945 KZT | −0.94% | 214.366 K | −42.86% | 29157183 KZT | 28726945 KZT | 0 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51365.36 GBP | −1.11% | 187.757 K | −12.85% | 52173.15 GBP | 51365.36 GBP | 0 | Продавать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169539.32 GEL | −1.00% | 179.415 K | −18.63% | 171967.21 GEL | 169437.72 GEL | 0 | Нейтрально |
BTCUSDTBitcoin / USDT | UPBIT | 62918.5290 USDT | −0.98% | 176.339 K | −76.11% | 63798.5969 USDT | 62918.5290 USDT | 0 | Нейтрально |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323020.0 BRL | −1.13% | 158.909 K | −16.82% | 327331.0 BRL | 323020.0 BRL | 0 | Продавать |
BTCGBPBitcoin / GBP | BITFINEX | 50532.00000000 GBP | −0.86% | 110.148 K | +34.51% | 51204.00000000 GBP | 50471.00000000 GBP | 0 | Нейтрально |
BTCGBPBitcoin / British Pound | GEMINI | 50992.260000 GBP | +0.11% | 88.631 K | −44.63% | 50992.260000 GBP | 50992.260000 GBP | 0 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1212668 ZAR | −0.94% | 82.937 K | −58.55% | 1227097 ZAR | 1212647 ZAR | 0 | Продавать |
BTCUSDTBitcoin / Tether | DELTA | 63224.0 USDT | −1.06% | 70.74 K | −32.34% | 64113.5 USDT | 63173.5 USDT | 0 | Нейтрально |
BTCDAIBitcoin / Dai | HITBTC | 63328.21 DAI | −0.86% | 59.869 K | −11.81% | 64133.81 DAI | 63301.85 DAI | 0 | Нейтрально |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | −0.78% | 56.922 K | −58.79% | 64015.5 DAI | 63336.5 DAI | 0 | Нейтрально |
BTCUSDCBITCOIN / USD COIN | COINEX | 63235.03 USDC | −1.00% | 55.064 K | −42.05% | 64118.02 USDC | 63235.03 USDC | 0 | Нейтрально |
BTCDAIBitcoin / Dai | KUCOIN | 64059.7 DAI | +0.58% | 45.141 K | +2194.96% | 64130.0 DAI | 64027.2 DAI | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2051970.0 TRY | −1.04% | 38.578 K | −41.36% | 2080772.0 TRY | 2051970.0 TRY | 0 | Продавать |
BTCUSDBitcoin / United States dollar | OKCOIN | 67174.98 USD | +5.36% | 36.285 K | −15.37% | 67200.00 USD | 63520.00 USD | 0 | Активно покупать |
BTCUSDTBitcoin / USDT | GEMINI | 63189.680000 USDT | −1.38% | 34.432 K | −91.82% | 63547.700000 USDT | 63189.680000 USDT | 0 | Нейтрально |
BTCEURBitcoin / Euro | KUCOIN | 58859.42 EUR | −0.64% | 34.333 K | −73.11% | 59686.96 EUR | 58859.42 EUR | 0 | Продавать |
BTCRONBitcoin / RON | BINANCE | 296500 RON | −0.64% | 33.981 K | −47.48% | 299679 RON | 296500 RON | 0 | Нейтрально |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330600.3 BRL | +0.00% | 27.222 K | +157.27% | 330600.3 BRL | 327465.7 BRL | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2590134 UAH | −0.80% | 24.858 K | +67.47% | 2624891 UAH | 2590134 UAH | 0 | Продавать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | −0.53% | 18.061 K | +546.48% | 9780900 JPY | 9702900 JPY | 0 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 59499.210000 EUR | +0.37% | 14.932 K | −90.77% | 59499.210000 EUR | 59499.210000 EUR | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.68 USDC | −0.65% | 12.254 K | −12.99% | 64115.57 USDC | 63296.68 USDC | 0 | Нейтрально |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 9702900.00 JPY | −0.78% | 2.696 K | +77.48% | 9798300.00 JPY | 9702900.00 JPY | 0 | Продавать |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50314.49 GBP | +3.90% | 2.586 K | −68.10% | 50435.05 GBP | 49384.92 GBP | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Нейтрально |
BTCMIMBitcoin / MIM | BITFINEX | 63911.00000000 MIM | −0.72% | 0 | — | 64520.00000000 MIM | 63911.00000000 MIM | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63308.77 TUSD | −0.88% | 0 | — | 64222.75 TUSD | 63230.74 TUSD | 1 | Нейтрально |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63341.69 FDUSD | −0.91% | 0 | — | 64219.26 FDUSD | 63153.00 FDUSD | 3.173 K | Нейтрально |
BTCAEURBitcoin / AEUR | BINANCE | 58830.24 AEUR | −0.91% | 0 | — | 59646.21 AEUR | 58660.77 AEUR | 0 | Продавать |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63217.640000 GUSD | −0.99% | 0 | — | 63542.170000 GUSD | 63217.640000 GUSD | 0 | Нейтрально |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63206.13 TUSD | −1.04% | 0 | — | 64100.06 TUSD | 63206.13 TUSD | 0 | Нейтрально |