Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70217.1 USDT | +0.08% | 13.585 B | −54.09% | 70423.2 USDT | 69242.0 USDT | 116.263 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 70184.47 USDT | +0.05% | 2.017 B | −59.56% | 70368.60 USDT | 69165.00 USDT | 16.053 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70181.8 USDC | +0.04% | 1.737 B | −46.52% | 70396.0 USDC | 69232.5 USDC | 13.976 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 70170.86 USDT | +0.03% | 780.611 M | −7.84% | 70368.60 USDT | 69180.00 USDT | 8.381 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 70175.03 USD | +0.05% | 770.642 M | −56.59% | 70361.98 USD | 69206.96 USD | 5.014 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70169.13 USDT | +0.04% | 675.402 M | −18.60% | 70370.20 USDT | 69200.46 USDT | 5.64 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 96610000 KRW | −0.11% | 216.131 M | −53.34% | 96999000 KRW | 94640000 KRW | 2.137 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 70157.17 USDT | +0.47% | 214.105 M | −25.13% | 70375.91 USDT | 69159.98 USDT | 3.013 K | Активно покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70150.1 USD | +0.01% | 147.88 M | −47.25% | 70342.0 USD | 69236.5 USD | 1.302 K | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 70185.4 USDT | +0.06% | 134.132 M | −51.50% | 70363.0 USDT | 69211.1 USDT | 1.136 K | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70164 USD | +0.06% | 110.631 M | −48.35% | 70344 USD | 69214 USD | 903 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10979016 JPY | +0.12% | 73.283 M | −53.83% | 11008271 JPY | 10823608 JPY | 634 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70128.35 USDT | −0.02% | 65.671 M | −33.04% | 70412.86 USDT | 69200.00 USDT | 630 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 70166.81 USDC | +0.04% | 63.899 M | −65.70% | 70364.09 USDC | 69192.78 USDC | 444 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96533000 KRW | −0.23% | 58.066 M | −56.52% | 96908000 KRW | 94752000 KRW | 541 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 70181.0 USD | +0.05% | 54.772 M | −73.33% | 70392.0 USD | 69259.0 USD | 443 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 70192.33 USDT | +0.06% | 49.06 M | −42.48% | 70373.78 USDT | 69204.61 USDT | 403 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 70179.76 USDT | +0.09% | 38.945 M | −19.23% | 70329.94 USDT | 69220.47 USDT | 396 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 71146.8 USDT | +0.02% | 38.706 M | −62.51% | 71351.8 USDT | 70139.3 USDT | 292 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70160.92 USD | +0.03% | 31.818 M | −37.73% | 70320.00 USD | 69227.07 USD | 148 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 64691.9 EUR | +0.39% | 31.327 M | −69.69% | 64779.8 EUR | 63728.9 EUR | 264 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 64692.29 EUR | +0.50% | 26.594 M | −55.43% | 64815.82 EUR | 63657.43 EUR | 219 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73690.4 USDT | +0.16% | 24.329 M | −57.55% | 73853.4 USDT | 72592.6 USDT | 186 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70174.5 USDT | +0.04% | 24.32 M | −48.33% | 70353.3 USDT | 69248.3 USDT | 148 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 70174.00000000 USDT | +0.03% | 23.934 M | −54.16% | 70371.00000000 USDT | 69231.00000000 USDT | 147 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 70185.10673 USDC | +0.09% | 21.556 M | −23.69% | 70300.68478 USDC | 69207.81629 USDC | 160 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 70166.57 USDT | +0.03% | 15.291 M | −58.36% | 70350.00 USDT | 69228.08 USDT | 123 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 64727.42 EUR | +0.89% | 14.774 M | −52.29% | 64828.23 EUR | 63564.30 EUR | 90 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 70167.88 USD | +0.78% | 14.74 M | −52.35% | 70249.17 USD | 68987.61 USD | 90 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 64688 EUR | +0.22% | 13.98 M | −50.73% | 64799 EUR | 63720 EUR | 115 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 54925.41 GBP | −0.35% | 10.871 M | −63.13% | 55263.91 GBP | 54308.41 GBP | 72 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 70160.87 USDC | +0.51% | 8.862 M | −15.48% | 70391.17 USDC | 69170.30 USDC | 124 | Активно покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 70220.00 USD | +0.19% | 8.513 M | −30.11% | 70384.00 USD | 69129.00 USD | 83 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 361444 BRL | +0.63% | 7.92 M | −60.43% | 361700 BRL | 354001 BRL | 59 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 64557.92 EUR | +0.42% | 7.747 M | −20.11% | 64594.23 EUR | 63439.24 EUR | 75 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 71242.15 USD | −0.02% | 7.017 M | −4.09% | 71700.00 USD | 70734.77 USD | 65 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70148.97 USDC | +0.00% | 7.017 M | −21.83% | 70334.32 USDC | 69176.43 USDC | 53 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70717.57 USD | −0.08% | 6.94 M | +6.42% | 70879.98 USD | 69704.88 USD | 62 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 55055.2 GBP | −0.17% | 6.416 M | −50.25% | 55237.4 GBP | 54454.7 GBP | 71 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2251480 TRY | +0.41% | 6.345 M | −56.55% | 2255153 TRY | 2204913 TRY | 52 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2245973.33 TRY | +0.16% | 5.279 M | −38.01% | 2249037.65 TRY | 2209920.64 TRY | 49 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70175.44 USDC | +0.01% | 5.03 M | −38.91% | 70278.58 USDC | 69275.00 USDC | 17 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 70143.00 USDT | −0.06% | 4.474 M | −29.17% | 70347.00 USDT | 69108.00 USDT | 31 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70128.70 USDT | −0.05% | 4.03 M | −54.27% | 70300.68 USDT | 69166.00 USDT | 39 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3015276.28 UAH | +0.61% | 3.898 M | −2.91% | 3035000.00 UAH | 2985111.00 UAH | 33 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70188.16 USDC | +0.07% | 3.214 M | −38.84% | 70300.00 USDC | 69200.00 USDC | 22 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70174.7 USDC | +0.03% | 2.251 M | −65.75% | 70337.3 USDC | 69213.0 USDC | 14 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 70177.22 USDT | +0.05% | 1.907 M | −38.33% | 70348.50 USDT | 69209.76 USDT | 16 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 64670.0 EUR | +0.15% | 1.783 M | −80.20% | 64799.0 EUR | 63739.0 EUR | 9 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95638.8 CAD | +0.25% | 1.683 M | −14.89% | 95913.3 CAD | 94355.4 CAD | 6 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10977472 JPY | +0.14% | 1.618 M | −51.29% | 10998688 JPY | 10830000 JPY | 18 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 54938 GBP | −0.35% | 1.447 M | −69.67% | 55201 GBP | 54423 GBP | 8 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 64000.0 CHF | +0.41% | 1.44 M | −61.13% | 64000.0 CHF | 62955.6 CHF | 10 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 70202.86 DAI | +0.06% | 1.332 M | −48.63% | 70631.64 DAI | 69200.00 DAI | 12 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 105639.4 AUD | +0.54% | 1.252 M | −46.11% | 105639.4 AUD | 103508.8 AUD | 15 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 279520.59 PLN | −0.01% | 1.228 M | −24.40% | 280780.63 PLN | 275951.28 PLN | 11 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 70188 USDT | +0.08% | 972.983 K | −75.01% | 70362 USDT | 69221 USDT | 6 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 57122.63 GBP | −0.09% | 760.944 K | −1.04% | 57200.06 GBP | 56599.06 GBP | 7 | Покупать |
BTCEURBitcoin / Euro | EXMO | 64931.87 EUR | +0.44% | 750.358 K | +0.17% | 65429.80 EUR | 64031.00 EUR | 7 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 70121.86 USDC | −0.04% | 640.466 K | −54.72% | 70333.46 USDC | 69198.96 USDC | 6 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3136311.80 UAH | +0.04% | 592.347 K | −14.55% | 3143331.12 UAH | 3091326.68 UAH | 5 | Покупать |
BTCRONBitcoin / RON | BINANCE | 314732 RON | −1.62% | 361.606 K | +1.84% | 320457 RON | 305833 RON | 5 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 94581.650000 SGD | +1.01% | 354.637 K | −84.39% | 94638.090000 SGD | 92700.000000 SGD | 4 | Активно покупать |
BTCGBPBitcoin / British Pound | GEMINI | 54948.400000 GBP | −0.18% | 328.925 K | −37.02% | 55198.430000 GBP | 54266.860000 GBP | 1 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 69910.8 DAI | −0.45% | 314.48 K | +109.34% | 70389.8 DAI | 69322.6 DAI | 3 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 85620731 ARS | +3.18% | 305.102 K | −11.76% | 85620732 ARS | 81540852 ARS | 2 | Активно покупать |
BTCZARBitcoin / ZAR | BINANCE | 1304229 ZAR | +0.63% | 266.731 K | +6.68% | 1305283 ZAR | 1267246 ZAR | 3 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 70121 USDC | −0.15% | 257.073 K | −61.89% | 70293 USDC | 69246 USDC | 3 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 275794 PLN | +0.56% | 239.015 K | −60.33% | 276608 PLN | 259000 PLN | 1 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31798304 KZT | −0.10% | 229.33 K | −11.48% | 31897220 KZT | 31343372 KZT | 2 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 69900.4476 USDT | −0.84% | 210.42 K | +17.03% | 70491.1320 USDT | 68874.8040 USDT | 2 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191710.69 GEL | −0.21% | 185.984 K | −20.00% | 192679.53 GEL | 189692.95 GEL | 2 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 55220.00000000 GBP | −0.21% | 161.67 K | −63.31% | 55355.00000000 GBP | 54636.00000000 GBP | 1 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55878.26 GBP | −0.03% | 144.857 K | −29.82% | 56013.33 GBP | 55084.29 GBP | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 361200.0 BRL | +0.58% | 118.737 K | −57.34% | 361631.0 BRL | 354239.0 BRL | 1 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10981000.00 JPY | +0.25% | 107.496 K | −90.23% | 10982000.00 JPY | 10845000.00 JPY | 0 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 65423.36 EUR | +0.14% | 102.835 K | −65.73% | 65699.99 EUR | 64683.10 EUR | 1 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 70154.73 DAI | −0.01% | 102.69 K | −12.89% | 70294.33 DAI | 69277.26 DAI | 1 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2253415.0 TRY | +0.50% | 74.855 K | −16.58% | 2254247.0 TRY | 2209639.0 TRY | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 70164.0 USDT | +0.02% | 66.275 K | −63.10% | 70312.5 USDT | 69222.0 USDT | 1 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 70137.54 USDC | −0.02% | 46.388 K | −50.99% | 70999.99 USDC | 69267.66 USDC | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 64621.840000 EUR | +1.45% | 36.383 K | −72.12% | 65085.660000 EUR | 64044.940000 EUR | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 70241.490000 USDT | −0.04% | 34.188 K | −87.56% | 70299.640000 USDT | 69288.840000 USDT | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 70322.91 USD | +0.32% | 32.01 K | −38.61% | 70364.07 USD | 69255.35 USD | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2809316 UAH | −0.04% | 24.942 K | −10.23% | 2809944 UAH | 2766814 UAH | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70379.39 USDC | +0.35% | 10.404 K | −91.68% | 70379.39 USDC | 69239.43 USDC | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357887.2 BRL | −0.21% | 4.75 K | +13.90% | 366899.8 BRL | 350350.5 BRL | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +4027.33% | 119.00 BNB | 104.02 BNB | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 69805.8 DAI | −0.27% | 2.18 K | −98.90% | 70109.5 DAI | 69583.2 DAI | 0 | Покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10972500 JPY | 0.00% | 1 K | −8.99% | 11002292 JPY | 10866694 JPY | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.38800000 XAUT | +1.53% | 0 | — | 29.38800000 XAUT | 28.71100000 XAUT | 0 | Активно покупать |
BTCCNHTBitcoin / CNHT | BITFINEX | 539290 CNHT | +7.39% | 0 | — | 547690 CNHT | 496160 CNHT | 0 | Активно покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 69250.00 USDD | −1.09% | 0 | — | 70348.37 USDD | 69250.00 USDD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 70043.38 TUSD | −0.17% | 0 | — | 70272.06 TUSD | 69194.38 TUSD | 3 | Покупать |
BTCTUSDBitcoin / TUSD | MEXC | 70179.87 TUSD | +0.01% | 0 | — | 70287.63 TUSD | 69270.00 TUSD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 70151.80 TUSD | +0.01% | 0 | — | 70343.28 TUSD | 69240.90 TUSD | 1 | Покупать |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Покупать |
BTCAEURBitcoin / AEUR | BINANCE | 64728.39 AEUR | +0.83% | 0 | — | 64785.45 AEUR | 63578.99 AEUR | 4 | Покупать |