Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57211.2 USDT | −5.67% | 29.924 B | +72.17% | 60816.7 USDT | 56537.7 USDT | 226.396 K | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCE | 57238.05 USDT | −5.66% | 4.427 B | +105.88% | 60841.63 USDT | 56552.82 USDT | 36.203 K | Продавать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57141.9 USDC | −5.74% | 2.604 B | +62.54% | 60772.4 USDC | 56479.2 USDC | 19.497 K | Активно продавать |
BTCUSDBitcoin / United States Dollar | COINBASE | 57134.54 USD | −5.74% | 1.515 B | +100.21% | 60785.49 USD | 56500.00 USD | 8.545 K | Продавать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57188.74 USDT | −5.73% | 1.193 B | +136.73% | 60837.34 USDT | 56571.43 USDT | 9.03 K | Продавать |
BTCKRWBitcoin / KRW | UPBIT | 81404000 KRW | −6.51% | 854.256 M | +198.97% | 87625000 KRW | 80005000 KRW | 9.216 K | Продавать |
BTCUSDTBitcoin / USDT | MEXC | 57232.01 USDT | −5.67% | 637.762 M | +31.13% | 60848.11 USDT | 56555.00 USDT | 4.371 K | Продавать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57149.1 USD | −5.71% | 315.493 M | +103.23% | 60775.0 USD | 56378.0 USD | 2.439 K | Продавать |
BTCUSDTBitcoin / Tether | KUCOIN | 57231.3 USDT | −5.65% | 314.762 M | +80.25% | 60847.1 USDT | 56560.0 USDT | 2.405 K | Продавать |
BTCUSDTBitcoin / Tether USD | HTX | 57217.64 USDT | −5.89% | 260.518 M | +13.34% | 61063.74 USDT | 56538.46 USDT | 3.362 K | Продавать |
BTCUSDBitcoin / Dollar | BITFINEX | 57373.0 USD | −5.69% | 214.548 M | +243.19% | 60991.0 USD | 56729.0 USD | 2.052 K | Продавать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57139 USD | −5.73% | 202.569 M | +74.74% | 60786 USD | 56500 USD | 1.465 K | Продавать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81470000 KRW | −6.28% | 189.33 M | +118.73% | 87400000 KRW | 80011000 KRW | 1.897 K | Продавать |
BTCJPYBitcoin / Yen | BITFLYER | 9050993 JPY | −5.89% | 133.847 M | +62.36% | 9644604 JPY | 8930000 JPY | 1.329 K | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 57153.90 USDC | −5.71% | 121.093 M | +127.94% | 60777.99 USDC | 56500.00 USDC | 1.005 K | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 57870.8 USDT | −6.04% | 103.518 M | +94.07% | 61752.1 USDT | 57025.8 USDT | 874 | Активно продавать |
BTCEURBitcoin / Euro | KRAKEN | 53520.5 EUR | −5.83% | 101.233 M | +144.90% | 56982.4 EUR | 52936.6 EUR | 673 | Продавать |
BTCUSTBitcoin / UST | BITFINEX | 57228.00000000 USDT | −5.67% | 100.454 M | +96.74% | 60845.00000000 USDT | 56664.00000000 USDT | 924 | Продавать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57404.83 USDT | −5.33% | 93.673 M | +35.83% | 60831.88 USDT | 56588.00 USDT | 622 | Продавать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57130.80 USD | −5.75% | 78.276 M | +73.01% | 60781.13 USD | 56500.00 USD | 360 | Продавать |
BTCUSDTBitcoin / Tether | COINBASE | 57212.05 USDT | −5.71% | 72.697 M | +77.01% | 60835.38 USDT | 56565.70 USDT | 475 | Продавать |
BTCEURBitcoin / Euro | COINBASE | 53565.91 EUR | −5.76% | 69.143 M | +124.30% | 56991.58 EUR | 52943.49 EUR | 546 | Продавать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 58892.4 USDT | −6.45% | 61.471 M | +144.24% | 63139.6 USDT | 58036.2 USDT | 582 | Активно продавать |
BTCUSDTBitcoin / Tether | HITBTC | 57234.94 USDT | −5.67% | 43.43 M | +39.50% | 60840.65 USDT | 56595.36 USDT | 293 | Продавать |
BTCUSDTBITCOIN / TETHER | COINEX | 57184.27 USDT | −5.75% | 42.877 M | +149.27% | 60830.84 USDT | 56318.69 USDT | 337 | Продавать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57219.3 USDT | −5.69% | 42.368 M | +121.67% | 60837.1 USDT | 56570.6 USDT | 371 | Продавать |
BTCEURBitcoin / Euro | BINANCE | 53640.52 EUR | −5.68% | 30.866 M | +94.28% | 57023.11 EUR | 53030.56 EUR | 209 | Продавать |
BTCUSDBitcoin / US Dollar | BINANCE | 57212.77 USD | −5.66% | 30.817 M | +94.00% | 60820.28 USD | 56551.26 USD | 209 | Продавать |
BTCGBPBitcoin / British Pound | COINBASE | 45757.36 GBP | −5.73% | 28.945 M | +142.79% | 48651.03 GBP | 45143.77 GBP | 246 | Продавать |
BTCEURBitcoin / Euro | BITSTAMP | 53545 EUR | −5.80% | 27.164 M | +126.70% | 56983 EUR | 52940 EUR | 155 | Продавать |
BTCUSDCBitcoin / USD Coin | HITBTC | 57164.34842 USDC | −5.70% | 22.238 M | +4.88% | 60769.98754 USDC | 56457.51751 USDC | 157 | Продавать |
BTCBRLBitcoin / BRL | BINANCE | 299477 BRL | −5.77% | 19.753 M | +50.91% | 318588 BRL | 296109 BRL | 94 | Продавать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57121.58 USDC | −5.79% | 14.802 M | +81.80% | 60791.39 USDC | 56535.23 USDC | 116 | Продавать |
BTCGBPBitcoin / British Pound | KRAKEN | 45709.3 GBP | −5.78% | 14.513 M | +225.59% | 48664.5 GBP | 45265.9 GBP | 117 | Продавать |
BTCUSDBitcoin / US Dollar | TIMEX | 57285.00 USD | −5.70% | 11.335 M | +45.82% | 61069.00 USD | 56642.00 USD | 89 | Продавать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57113.9 USDC | −5.77% | 11.207 M | +184.96% | 60783.5 USDC | 56503.2 USDC | 95 | Продавать |
BTCUSDCBitcoin / USD Coin | HTX | 57182.97 USDC | −5.85% | 10.611 M | +8.28% | 60988.38 USDC | 56500.00 USDC | 138 | Продавать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1870565 TRY | −5.65% | 9.422 M | +79.97% | 1989033 TRY | 1849959 TRY | 79 | Продавать |
BTCUSDTBitcoin / USD Tether | TIMEX | 56964.00 USDT | −6.25% | 8.885 M | +30.07% | 60845.00 USDT | 56172.00 USDT | 67 | Продавать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57672.86 USD | −5.61% | 8.689 M | +46.18% | 61264.29 USD | 57049.87 USD | 52 | Продавать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57182.27 USDC | −5.74% | 8.415 M | +337.04% | 60762.38 USDC | 56550.00 USDC | 51 | Продавать |
BTCEURBitcoin / Euro | WHITEBIT | 53432.52 EUR | −5.84% | 7.647 M | +41.65% | 56796.04 EUR | 52852.23 EUR | 62 | Продавать |
BTCUSDBitcoin / US Dollar | EXMO | 64615.82 USD | −4.13% | 6.934 M | +0.15% | 68033.13 USD | 60000.00 USD | 44 | Продавать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52600.1 CHF | −5.76% | 5.174 M | +49.88% | 55815.9 CHF | 52019.6 CHF | 56 | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57228.17 USDT | −5.72% | 4.832 M | +126.48% | 60829.26 USDT | 56603.15 USDT | 34 | Продавать |
BTCUSDTBitcoin / Tether | BITSTAMP | 57226 USDT | −5.70% | 4.029 M | +320.37% | 60747 USDT | 56586 USDT | 22 | Продавать |
BTCGBPBitcoin / British Pound | BITSTAMP | 45752 GBP | −5.69% | 3.927 M | +256.06% | 48644 GBP | 45265 GBP | 29 | Продавать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2669082.71 UAH | −4.35% | 3.506 M | −3.74% | 2795303.75 UAH | 2650000.00 UAH | 21 | Продавать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 233131.66 PLN | −5.49% | 2.822 M | +74.79% | 247558.30 PLN | 230231.07 PLN | 17 | Продавать |
BTCDAIBitcoin / DAI | BINANCE | 57114.91 DAI | −5.84% | 2.648 M | +121.35% | 61426.70 DAI | 56503.62 DAI | 19 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57132.59 USDC | −5.83% | 2.616 M | +31.88% | 60825.80 USDC | 56520.31 USDC | 22 | Продавать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88256.1 AUD | −5.91% | 2.552 M | +164.13% | 94009.7 AUD | 87265.7 AUD | 18 | Продавать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 78812.1 CAD | −5.79% | 2.394 M | +58.65% | 83865.4 CAD | 78000.0 CAD | 9 | Продавать |
BTCEURBitcoin / EUR | BITFINEX | 53609.0 EUR | −5.76% | 2.035 M | +152.29% | 56995.0 EUR | 53118.0 EUR | 18 | Продавать |
BTCJPYBitcoin / JPY | BINANCE | 9083863 JPY | −5.75% | 1.978 M | +30.95% | 9662232 JPY | 9000000 JPY | 19 | Активно продавать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1871364.67 TRY | −5.56% | 1.791 M | −58.22% | 1985833.49 TRY | 1850573.56 TRY | 8 | Продавать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79100.000000 SGD | −5.43% | 1.746 M | +537.20% | 83721.620000 SGD | 78241.800000 SGD | 20 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2551957.69 UAH | −5.79% | 1.199 M | +61.53% | 2713755.25 UAH | 2524590.37 UAH | 7 | Продавать |
BTCUSDCBitcoin / USDC | MEXC | 57134.49 USDC | −5.77% | 1.047 M | −20.69% | 60758.55 USDC | 56521.08 USDC | 9 | Продавать |
BTCPLNBitcoin / PLN | BINANCE | 234342 PLN | −5.74% | 956.761 K | +273.35% | 248396 PLN | 232175 PLN | 6 | Продавать |
BTCUSDTBitcoin / Tether | EXMO | 57233.95 USDT | −5.74% | 921.526 K | +55.63% | 60819.47 USDT | 56500.00 USDT | 4 | Продавать |
BTCUSDCBitcoin / USDC | BITSTAMP | 57170 USDC | −5.70% | 791.035 K | +103.44% | 60675 USDC | 56530 USDC | 7 | Продавать |
BTCGBPBitcoin / Pound Sterling | EXMO | 47643.98 GBP | −5.30% | 693.726 K | −0.90% | 50345.52 GBP | 47473.25 GBP | 5 | Продавать |
BTCEURBitcoin / Euro | EXMO | 53833.29 EUR | −6.05% | 660.074 K | −0.12% | 57218.62 EUR | 53223.52 EUR | 5 | Продавать |
BTCUSDTBitcoin / USDT | UPBIT | 57592.6800 USDT | −4.65% | 632.689 K | +42.64% | 60632.4000 USDT | 56456.4469 USDT | 4 | Продавать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 25918199 KZT | −5.81% | 509.379 K | −1.67% | 27572156 KZT | 25616628 KZT | 3 | Продавать |
BTCGBPBitcoin / British Pound | GEMINI | 45751.290000 GBP | −4.48% | 477.498 K | +390.77% | 48227.280000 GBP | 44932.010000 GBP | 4 | Продавать |
BTCDAIBitcoin / DAI | KRAKEN | 57283.4 DAI | −5.60% | 418.803 K | −57.60% | 60714.0 DAI | 56476.6 DAI | 1 | Продавать |
BTCARSBitcoin / ARS | BINANCE | 61880334 ARS | −4.82% | 344.196 K | +75.61% | 65153826 ARS | 61500000 ARS | 1 | Продавать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 153440.94 GEL | −5.75% | 303.277 K | +67.33% | 163006.40 GEL | 151637.63 GEL | 2 | Продавать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46569.21 GBP | −5.76% | 296.15 K | +51.73% | 49503.48 GBP | 46065.75 GBP | 2 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 57248.390000 EUR | +1.52% | 294.039 K | +180.41% | 57248.390000 EUR | 53560.400000 EUR | 4 | Продавать |
BTCZARBitcoin / ZAR | BINANCE | 1106416 ZAR | −5.96% | 292.296 K | +130.79% | 1173753 ZAR | 1100078 ZAR | 2 | Продавать |
BTCEURBitcoin / Euro | KUCOIN | 53928.82 EUR | −5.62% | 220.259 K | +11.81% | 56603.96 EUR | 53245.71 EUR | 2 | Продавать |
BTCGBPBitcoin / GBP | BITFINEX | 45852.00000000 GBP | −5.72% | 195.089 K | +432.88% | 48697.00000000 GBP | 45477.00000000 GBP | 2 | Продавать |
BTCUSDBitcoin / United States dollar | OKCOIN | 57201.28 USD | −6.06% | 190.501 K | +341.89% | 61483.37 USD | 56951.50 USD | 1 | Активно продавать |
BTCRONBitcoin / RON | BINANCE | 269696 RON | −5.67% | 181.345 K | +276.76% | 286053 RON | 267221 RON | 1 | Продавать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 299417.0 BRL | −5.82% | 155.186 K | −40.33% | 318589.0 BRL | 297531.0 BRL | 1 | Продавать |
BTCUSDTBitcoin / Tether | DELTA | 57203.5 USDT | −5.70% | 152.248 K | +17.99% | 60834.0 USDT | 56806.5 USDT | 1 | Продавать |
BTCDAIBitcoin / Dai | HITBTC | 57134.94 DAI | −5.76% | 127.631 K | +63.55% | 60715.76 DAI | 56530.46 DAI | 1 | Продавать |
BTCUSDTBitcoin / USDT | GEMINI | 56867.870000 USDT | −6.18% | 121.991 K | +304.88% | 60333.210000 USDT | 56627.710000 USDT | 1 | Продавать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57379.94 USDC | −5.19% | 103.225 K | +264.77% | 60519.41 USDC | 53622.00 USDC | 1 | Продавать |
BTCJPYBitcoin / JPY | BITFINEX | 9029100.00 JPY | −5.70% | 93.311 K | +292.52% | 9561300.00 JPY | 8938700.00 JPY | 1 | Продавать |
BTCUSDCBITCOIN / USD COIN | COINEX | 57138.13 USDC | −5.78% | 74.441 K | +31.61% | 60972.87 USDC | 56662.74 USDC | 0 | Продавать |
BTCTRYBitcoin / Turkish lira | HITBTC | 1871764.0 TRY | −5.67% | 71.309 K | +67.82% | 1987797.0 TRY | 1854078.0 TRY | 1 | Продавать |
BTCUAHBitcoin / UAH | BINANCE | 2342056 UAH | −5.64% | 39.973 K | +94.08% | 2475366 UAH | 2315764 UAH | 0 | Продавать |
BTCDAIBitcoin / Dai | KUCOIN | 56807.3 DAI | −6.60% | 24.408 K | +599.99% | 60579.0 DAI | 56781.8 DAI | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 299736.9 BRL | −7.38% | 10.503 K | +104.04% | 323604.5 BRL | 294433.8 BRL | 0 | Продавать |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 44582.64 GBP | −6.61% | 8.312 K | −79.54% | 47822.84 GBP | 44358.26 GBP | 0 | Продавать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9053200 JPY | −5.44% | 6.681 K | +24.40% | 9549000 JPY | 8957100 JPY | 0 | Продавать |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Продавать |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Покупать |
BTCBIDRBitcoin / BIDR | BINANCE | 937322451 BIDR | −4.62% | 0 | — | 985419834 BIDR | 928025000 BIDR | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | Продавать |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 57243.500000 GUSD | −5.62% | 0 | — | 60664.500000 GUSD | 56433.000000 GUSD | 63 | Продавать |
BTCTUSDBitcoin / TRUE USD | HTX | 58100.20 TUSD | −4.60% | 0 | — | 61056.77 TUSD | 58100.20 TUSD | 0 | Продавать |
BTCEUTBitcoin / EUT | BITFINEX | 54263.00000000 EURT | −5.70% | 0 | — | 57848.00000000 EURT | 53550.00000000 EURT | 0 | Продавать |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 53548.19 EURS | −4.20% | 0 | — | 56845.10 EURS | 53264.17 EURS | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 57325.63 TUSD | −5.65% | 0 | — | 60910.76 TUSD | 56884.06 TUSD | 1 | Продавать |