Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60809.9 USDT | −1.56% | 10.495 B | −35.91% | 62465.1 USDT | 60696.0 USDT | 169.143 K | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCE | 60812.87 USDT | −1.61% | 1.398 B | −27.13% | 62487.81 USDT | 60712.00 USDT | 22.315 K | Продавать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60783.0 USDC | −1.61% | 1.222 B | −32.67% | 62464.5 USDC | 60683.7 USDC | 19.616 K | Продавать |
BTCUSDBitcoin / United States Dollar | COINBASE | 60771.55 USD | −1.64% | 695.711 M | −24.76% | 62470.00 USD | 60656.80 USD | 11.205 K | Продавать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60809.13 USDT | −1.63% | 410.606 M | +2.94% | 62492.80 USDT | 60712.43 USDT | 6.631 K | Продавать |
BTCUSDTBitcoin / USDT | MEXC | 60812.87 USDT | −1.61% | 405.925 M | −20.55% | 62486.24 USDT | 60712.42 USDT | 6.475 K | Продавать |
BTCKRWBitcoin / KRW | UPBIT | 85981000 KRW | −1.68% | 122.666 M | −42.63% | 88356000 KRW | 85930000 KRW | 1.926 K | Продавать |
BTCUSDTBitcoin / Tether | KUCOIN | 60820.1 USDT | −1.59% | 92.763 M | −35.73% | 62478.9 USDT | 60713.9 USDT | 1.491 K | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 60786.00 USDC | −1.62% | 90.675 M | −35.99% | 62472.34 USDC | 60682.77 USDC | 1.451 K | Продавать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60771 USD | −1.65% | 85.327 M | −49.09% | 62458 USD | 60675 USD | 1.374 K | Продавать |
BTCUSDTBitcoin / Tether USD | HTX | 60805.92 USDT | −1.05% | 84.516 M | −23.52% | 61532.83 USDT | 60717.93 USDT | 506 | Продавать |
BTCJPYBitcoin / Yen | BITFLYER | 9780197 JPY | −1.07% | 61.008 M | −16.64% | 9999773 JPY | 9778833 JPY | 976 | Продавать |
BTCUSDBitcoin / Dollar | BITFINEX | 60887.0 USD | −1.62% | 53.288 M | −44.84% | 62558.0 USD | 60789.0 USD | 853 | Продавать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60758.0 USD | −1.68% | 51.85 M | −47.53% | 62454.4 USD | 60689.9 USD | 824 | Продавать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85868000 KRW | −1.75% | 39.686 M | −38.83% | 88188000 KRW | 85844000 KRW | 622 | Продавать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60794.99 USDT | −1.62% | 37.408 M | −14.59% | 62454.07 USDT | 60715.57 USDT | 599 | Продавать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60780.90 USD | −1.66% | 36.121 M | −61.17% | 62498.30 USD | 60649.42 USD | 583 | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60839.6 USDT | −1.62% | 30.418 M | −40.62% | 62549.9 USDT | 60735.2 USDT | 487 | Продавать |
BTCEURBitcoin / Euro | KRAKEN | 56873.3 EUR | −1.48% | 26.426 M | −45.84% | 58255.1 EUR | 56850.0 EUR | 429 | Продавать |
BTCUSTBitcoin / UST | BITFINEX | 60801.00000000 USDT | −1.64% | 23.006 M | −44.46% | 62475.00000000 USDT | 60722.00000000 USDT | 367 | Продавать |
BTCEURBitcoin / Euro | COINBASE | 56897.50 EUR | −1.41% | 21.147 M | −40.09% | 58294.10 EUR | 56800.20 EUR | 340 | Продавать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62606.8 USDT | −1.68% | 20.033 M | −31.98% | 64402.4 USDT | 62468.4 USDT | 314 | Продавать |
BTCUSDTBitcoin / Tether | COINBASE | 60808.34 USDT | −1.64% | 18.191 M | −37.83% | 62490.94 USDT | 60708.75 USDT | 290 | Продавать |
BTCUSDTBitcoin / Tether | HITBTC | 60813.67 USDT | −1.59% | 14.134 M | −38.74% | 62469.14 USDT | 60738.00 USDT | 229 | Продавать |
BTCUSDTBITCOIN / TETHER | COINEX | 60822.50 USDT | −1.57% | 12.071 M | −42.07% | 62460.40 USDT | 60700.00 USDT | 193 | Продавать |
BTCEURBitcoin / Euro | BITSTAMP | 56887 EUR | −1.46% | 12.032 M | −37.37% | 58279 EUR | 56813 EUR | 193 | Продавать |
BTCUSDCBitcoin / USD Coin | HITBTC | 60774.96374 USDC | −1.67% | 10.988 M | −40.00% | 62450.73787 USDC | 60698.83479 USDC | 177 | Продавать |
BTCGBPBitcoin / British Pound | COINBASE | 48158.00 GBP | −1.17% | 8.083 M | −63.64% | 49234.51 GBP | 48093.72 GBP | 130 | Продавать |
BTCEURBitcoin / Euro | BINANCE | 56943.78 EUR | −1.41% | 7.337 M | −43.79% | 58339.41 EUR | 56850.00 EUR | 118 | Продавать |
BTCUSDBitcoin / US Dollar | BINANCE | 60806.29 USD | −1.70% | 7.298 M | −43.98% | 62518.09 USD | 60702.73 USD | 118 | Продавать |
BTCUSDCBitcoin / USD Coin | HTX | 60779.52 USDC | −1.09% | 7.281 M | −15.38% | 61543.89 USDC | 60678.30 USDC | 35 | Продавать |
BTCUSDBitcoin / US Dollar | EXMO | 65257.08 USD | −0.57% | 6.648 M | +0.49% | 66000.00 USD | 65000.00 USD | 99 | Продавать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60786.2 USDT | −1.67% | 6.395 M | −76.47% | 62442.1 USDT | 60717.7 USDT | 104 | Продавать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2003772 TRY | −1.92% | 5.072 M | −28.09% | 2065837 TRY | 1998614 TRY | 83 | Продавать |
BTCBRLBitcoin / BRL | BINANCE | 336037 BRL | −0.91% | 4.913 M | −28.05% | 342919 BRL | 335668 BRL | 78 | Продавать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60758.96 USDC | −1.70% | 4.792 M | −46.84% | 62465.72 USDC | 60703.05 USDC | 77 | Продавать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Нейтрально |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2823025.98 UAH | −1.34% | 3.577 M | +1.89% | 2887777.00 UAH | 2771598.75 UAH | 50 | Продавать |
BTCGBPBitcoin / British Pound | KRAKEN | 48157.9 GBP | −1.18% | 3.431 M | −14.24% | 49194.9 GBP | 48130.1 GBP | 56 | Продавать |
BTCEURBitcoin / Euro | WHITEBIT | 56974.74 EUR | −1.26% | 2.965 M | −48.66% | 58269.30 EUR | 56799.39 EUR | 47 | Продавать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60762.11 USDC | −1.65% | 2.14 M | −28.20% | 62450.00 USDC | 60682.22 USDC | 33 | Продавать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2003805.75 TRY | −2.00% | 2.109 M | −53.40% | 2065847.66 TRY | 1999214.81 TRY | 34 | Продавать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60779.0 USDC | −1.65% | 1.578 M | −50.80% | 62460.8 USDC | 60696.5 USDC | 25 | Продавать |
BTCUSDCBitcoin / USDC | MEXC | 60786.87 USDC | −1.67% | 1.571 M | −33.96% | 62478.68 USDC | 60685.46 USDC | 26 | Продавать |
BTCJPYBitcoin / JPY | BINANCE | 9784235 JPY | −0.98% | 1.487 M | −7.61% | 10000000 JPY | 9782214 JPY | 24 | Продавать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83311.7 CAD | −1.35% | 1.447 M | −3.50% | 85298.8 CAD | 83217.3 CAD | 23 | Продавать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61314.85 USD | −1.51% | 1.316 M | −15.14% | 62861.67 USD | 61176.75 USD | 20 | Продавать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54566.5 CHF | −1.39% | 1.207 M | −35.00% | 55870.5 CHF | 54516.5 CHF | 19 | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60832.35 USDT | −1.59% | 1.123 M | −28.81% | 62466.34 USDT | 60743.33 USDT | 18 | Продавать |
BTCUSDBitcoin / US Dollar | TIMEX | 60871.00 USD | −1.67% | 1.049 M | −23.41% | 62471.00 USD | 60806.00 USD | 17 | Продавать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 243787.85 PLN | −1.84% | 868.186 K | −41.02% | 250917.87 PLN | 243519.30 PLN | 14 | Продавать |
BTCUSDTBitcoin / Tether | EXMO | 60807.10 USDT | −1.63% | 849.627 K | −22.54% | 62474.98 USDT | 60740.96 USDT | 14 | Продавать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91580.1 AUD | −1.58% | 829.582 K | +20.78% | 93511.0 AUD | 91443.4 AUD | 13 | Продавать |
BTCUSDTBitcoin / Tether | BITSTAMP | 60833 USDT | −1.39% | 782.616 K | −39.44% | 62473 USDT | 60718 USDT | 13 | Продавать |
BTCGBPBitcoin / British Pound | BITSTAMP | 48139 GBP | −1.24% | 701.987 K | −21.99% | 49228 GBP | 48116 GBP | 11 | Продавать |
BTCGBPBitcoin / Pound Sterling | EXMO | 50560.25 GBP | +0.44% | 701.642 K | +2.79% | 61555.25 GBP | 49203.97 GBP | 11 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60782.55 USDC | −1.64% | 653.903 K | −39.51% | 62464.25 USDC | 60705.73 USDC | 11 | Продавать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28634285 KZT | −1.58% | 643.307 K | −41.70% | 29423434 KZT | 28622411 KZT | 10 | Продавать |
BTCEURBitcoin / Euro | EXMO | 57191.55 EUR | −1.32% | 642.362 K | −0.73% | 58905.59 EUR | 56787.62 EUR | 10 | Продавать |
BTCEURBitcoin / EUR | BITFINEX | 56886.0 EUR | −1.42% | 614.703 K | −55.55% | 58293.0 EUR | 56843.0 EUR | 10 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2765756.98 UAH | −1.66% | 506.099 K | −34.29% | 2841323.15 UAH | 2759934.58 UAH | 7 | Продавать |
BTCDAIBitcoin / DAI | BINANCE | 60755.07 DAI | −1.63% | 384.158 K | −43.36% | 62443.96 DAI | 60389.99 DAI | 6 | Продавать |
BTCUSDCBitcoin / USDC | BITSTAMP | 60774 USDC | −1.56% | 328.824 K | −14.63% | 62446 USDC | 60722 USDC | 5 | Продавать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82765.000000 SGD | −1.24% | 271.747 K | −20.50% | 84594.000000 SGD | 82687.170000 SGD | 4 | Продавать |
BTCZARBitcoin / ZAR | BINANCE | 1132017 ZAR | −1.68% | 269.388 K | +44.39% | 1164860 ZAR | 1129693 ZAR | 4 | Продавать |
BTCPLNBitcoin / PLN | BINANCE | 246598 PLN | −1.04% | 227.053 K | −56.10% | 251467 PLN | 245416 PLN | 4 | Продавать |
BTCUSDTBitcoin / USDT | GEMINI | 61029.020000 USDT | −1.00% | 181.113 K | +1353.21% | 62416.600000 USDT | 60779.810000 USDT | 3 | Продавать |
BTCUSDCBITCOIN / USD COIN | COINEX | 60792.30 USDC | −1.65% | 155.1 K | +51.84% | 62434.91 USDC | 60671.33 USDC | 3 | Продавать |
BTCGBPBitcoin / GBP | BITFINEX | 48259.00000000 GBP | −1.01% | 134.772 K | +273.04% | 49238.00000000 GBP | 48162.00000000 GBP | 2 | Продавать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172435.94 GEL | −1.62% | 115.939 K | −52.00% | 176923.98 GEL | 172093.33 GEL | 2 | Продавать |
BTCEURBitcoin / Euro | KUCOIN | 56947.72 EUR | −1.50% | 115.34 K | −44.59% | 58371.31 EUR | 56811.32 EUR | 2 | Продавать |
BTCUSDBitcoin / United States dollar | OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Продавать |
BTCARSBitcoin / ARS | BINANCE | 81968633 ARS | −0.51% | 111.854 K | −29.53% | 83499999 ARS | 81633333 ARS | 2 | Нейтрально |
BTCDAIBitcoin / DAI | KRAKEN | 60856.1 DAI | −1.53% | 104.641 K | +3710.60% | 62364.3 DAI | 60808.1 DAI | 2 | Продавать |
BTCUSDTBitcoin / USDT | UPBIT | 61156.1368 USDT | −1.51% | 100.016 K | −56.70% | 62248.2220 USDT | 60501.4742 USDT | 2 | Продавать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48787.68 GBP | −1.75% | 98.494 K | −43.44% | 50079.67 GBP | 48759.87 GBP | 2 | Продавать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 336022.0 BRL | −0.94% | 85.52 K | −7.77% | 342647.0 BRL | 335911.0 BRL | 1 | Продавать |
BTCUSDTBitcoin / Tether | DELTA | 60816.5 USDT | −1.64% | 82.536 K | +11.66% | 62443.0 USDT | 60727.5 USDT | 1 | Продавать |
BTCGBPBitcoin / British Pound | GEMINI | 48376.710000 GBP | −0.83% | 81.503 K | −59.91% | 49169.930000 GBP | 48230.960000 GBP | 1 | Продавать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60694.16 USDC | −1.69% | 48.426 K | +2065.11% | 62226.78 USDC | 59999.99 USDC | 1 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 57220.170000 EUR | −1.19% | 44.512 K | −36.05% | 58053.790000 EUR | 57000.000000 EUR | 1 | Продавать |
BTCUAHBitcoin / UAH | BINANCE | 2600188 UAH | −1.68% | 36.722 K | −21.14% | 2658400 UAH | 2597453 UAH | 1 | Продавать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2003269.0 TRY | −1.97% | 36.37 K | −41.75% | 2064461.0 TRY | 1999024.0 TRY | 1 | Продавать |
BTCDAIBitcoin / Dai | HITBTC | 60773.29 DAI | −1.64% | 32.599 K | −45.23% | 62466.63 DAI | 60675.48 DAI | 0 | Продавать |
BTCRONBitcoin / RON | BINANCE | 285740 RON | −0.92% | 31.149 K | +14.02% | 292858 RON | 284883 RON | 0 | Продавать |
BTCMXNBitcoin / MXN | BINANCE | 1120404 MXN | −0.38% | 17.204 K | −49.83% | 1139660 MXN | 1113978 MXN | 0 | Продавать |
BTCDAIBitcoin / Dai | KUCOIN | 61009.4 DAI | −1.54% | 6.837 K | −76.58% | 62152.7 DAI | 60748.5 DAI | 0 | Продавать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.65% | 110.01 BNB | 98.71 BNB | 0 | Продавать |
BTCJPYBitcoin / JPY | BITFINEX | 9768400.00 JPY | −1.02% | 5.11 K | −37.66% | 9975100.00 JPY | 9767300.00 JPY | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.3 BRL | −2.89% | 3.022 K | +420.53% | 349608.1 BRL | 336000.3 BRL | 0 | Продавать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9775400 JPY | −0.90% | 369 | −60.05% | 9971500 JPY | 9775400 JPY | 0 | Продавать |
BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60945.58 TUSD | −1.56% | 0 | — | 62574.26 TUSD | 60834.26 TUSD | 54 | Продавать |
BTCMIMBitcoin / MIM | BITFINEX | 62533.00000000 MIM | −2.60% | 0 | — | 64287.00000000 MIM | 61269.00000000 MIM | 0 | Продавать |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60903.500000 GUSD | −1.37% | 0 | — | 62459.500000 GUSD | 60678.500000 GUSD | 27 | Продавать |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.47000000 XAUT | −0.39% | 0 | — | 26.90500000 XAUT | 26.35800000 XAUT | 0 | Продавать |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61212.9 PYUSD | +0.82% | 0 | — | 61269.5 PYUSD | 61071.4 PYUSD | 0 | Продавать |
BTCAEURBitcoin / AEUR | BINANCE | 56917.05 AEUR | −1.43% | 0 | — | 58227.98 AEUR | 54670.50 AEUR | 3 | Продавать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.89 K | Нейтрально |
BTCUSDDBitcoin / USDD | HTX | 61247.22 USDD | −0.01% | 0 | — | 61499.96 USDD | 60759.71 USDD | 0 | Продавать |