Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63725.8 USDT | −0.22% | 10.641 B | −55.29% | 64170.6 USDT | 62833.0 USDT | 78.563 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 63740.03 USDT | −0.25% | 1.204 B | −56.98% | 64188.00 USDT | 62822.17 USDT | 8.06 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63718.0 USDC | −0.25% | 1.187 B | −47.62% | 64192.0 USDC | 62882.8 USDC | 8.407 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63750.00 USDT | −0.21% | 355.847 M | −47.41% | 64184.11 USDT | 62875.18 USDT | 2.398 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 63747.74 USD | −0.26% | 323.803 M | −67.64% | 64193.57 USD | 62908.34 USD | 1.961 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 63740.04 USDT | −0.25% | 267.791 M | −26.85% | 64187.90 USDT | 62854.37 USDT | 1.859 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 63736.32 USDT | +0.19% | 224.969 M | −13.52% | 64170.23 USDT | 62889.80 USDT | 2.882 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 89822000 KRW | −0.56% | 188.763 M | −64.48% | 90759000 KRW | 88331000 KRW | 1.611 K | Нейтрально |
BTCUSDTBitcoin / Tether | KUCOIN | 63734.0 USDT | −0.25% | 116.636 M | −56.22% | 64178.9 USDT | 62870.4 USDT | 875 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63748.9 USD | −0.23% | 105.1 M | −59.74% | 64187.8 USD | 62937.0 USD | 482 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63742 USD | −0.25% | 59.159 M | −64.17% | 64182 USD | 62947 USD | 409 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89834000 KRW | −0.45% | 58.784 M | −53.59% | 90673000 KRW | 88459000 KRW | 497 | Нейтрально |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63714.76 USDT | −0.24% | 58.289 M | −26.48% | 64137.89 USDT | 62949.14 USDT | 440 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 63754.00 USDC | −0.24% | 53.904 M | −52.58% | 64200.00 USDC | 62882.07 USDC | 367 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 9763393 JPY | −0.27% | 44.388 M | −62.00% | 9835000 JPY | 9636079 JPY | 319 | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64728.8 USDT | −0.16% | 40.644 M | −41.06% | 65147.6 USDT | 63845.7 USDT | 303 | Нейтрально |
BTCUSDBitcoin / Dollar | BITFINEX | 63808.0 USD | −0.27% | 36.54 M | −70.67% | 64297.0 USD | 63033.0 USD | 251 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 63750.19 USDT | −0.21% | 27.75 M | −33.85% | 64185.05 USDT | 62890.95 USDT | 189 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66307.3 USDT | −0.26% | 18.45 M | −57.53% | 66810.8 USDT | 65428.1 USDT | 120 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 63740.48 USDT | −0.26% | 17.467 M | −74.88% | 64184.61 USDT | 62881.51 USDT | 149 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 63761.60731 USDC | −0.22% | 16.982 M | −29.62% | 64184.99058 USDC | 62946.65858 USDC | 135 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 59240.0 EUR | −0.24% | 16.316 M | −66.55% | 59626.4 EUR | 58500.0 EUR | 71 | Нейтрально |
BTCEURBitcoin / Euro | COINBASE | 59259.51 EUR | −0.22% | 15.127 M | −51.49% | 59662.91 EUR | 58461.27 EUR | 103 | Нейтрально |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63709.8 USDT | −0.29% | 11.053 M | −47.85% | 64139.9 USDT | 62941.6 USDT | 66 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 50811.42 GBP | −0.24% | 10.921 M | −43.88% | 51170.64 GBP | 50140.39 GBP | 47 | Нейтрально |
BTCUSDTBITCOIN / TETHER | COINEX | 63691.26 USDT | −0.29% | 10.09 M | −58.50% | 64200.00 USDT | 62900.01 USDT | 68 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 59264.41 EUR | −0.24% | 8.616 M | −56.49% | 59682.56 EUR | 58485.00 EUR | 43 | Нейтрально |
BTCUSDBitcoin / US Dollar | BINANCE | 63793.37 USD | −0.15% | 8.51 M | −56.97% | 64223.81 USD | 62935.12 USD | 43 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 67092.45 USD | −0.90% | 6.696 M | +3.95% | 67793.56 USD | 66900.01 USD | 45 | Нейтрально |
BTCUSTBitcoin / UST | BITFINEX | 63704.00000000 USDT | −0.28% | 6.6 M | −75.51% | 64166.00000000 USDT | 62923.00000000 USDT | 35 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 63746.37 USDC | +0.20% | 6.516 M | −25.80% | 64203.07 USDC | 62893.88 USDC | 81 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63699.81 USD | −0.29% | 6.054 M | −89.31% | 64186.39 USD | 62911.80 USD | 29 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 325818 BRL | −0.31% | 5.979 M | −55.17% | 327531 BRL | 321340 BRL | 40 | Продавать |
BTCEURBitcoin / Euro | BITSTAMP | 59248 EUR | −0.22% | 5.857 M | −70.77% | 59620 EUR | 58449 EUR | 32 | Нейтрально |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63783.15 USDC | −0.20% | 5.225 M | −34.25% | 64197.12 USDC | 62918.67 USDC | 36 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 59133.86 EUR | −0.25% | 4.439 M | −21.18% | 59420.42 EUR | 58412.90 EUR | 37 | Нейтрально |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2068061 TRY | −0.25% | 4.154 M | −48.77% | 2083000 TRY | 2041033 TRY | 26 | Нейтрально |
BTCUSDBitcoin / US Dollar | TIMEX | 63682.00 USD | −0.32% | 4.063 M | −63.61% | 64217.00 USD | 62915.00 USD | 22 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64201.67 USD | −0.29% | 4.018 M | −45.48% | 64553.22 USD | 63369.19 USD | 28 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2834813.02 UAH | +0.19% | 3.598 M | +2.35% | 2837777.00 UAH | 2800000.00 UAH | 24 | Нейтрально |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63728.8 USDC | −0.24% | 2.694 M | −48.58% | 64166.5 USDC | 62904.2 USDC | 16 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63691.28 USDT | −0.17% | 2.128 M | −54.36% | 64080.42 USDT | 62910.37 USDT | 9 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 63597.00 USDT | −0.35% | 2.026 M | −59.09% | 64238.00 USDT | 62767.00 USDT | 15 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63725.00 USDC | −0.21% | 1.86 M | −60.81% | 64122.37 USDC | 62963.59 USDC | 7 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2071085.51 TRY | −0.24% | 1.819 M | −32.67% | 2086410.35 TRY | 2044745.67 TRY | 12 | Нейтрально |
BTCGBPBitcoin / British Pound | KRAKEN | 50791.6 GBP | −0.29% | 1.774 M | −74.62% | 51133.7 GBP | 50159.3 GBP | 13 | Нейтрально |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63758.69 USDC | −0.22% | 1.619 M | −39.83% | 64059.73 USDC | 62900.00 USDC | 12 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259412.15 PLN | −0.41% | 1.324 M | −24.78% | 261621.34 PLN | 256092.59 PLN | 9 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 9775705 JPY | −0.14% | 828.766 K | −35.71% | 9854999 JPY | 9624384 JPY | 9 | Продавать |
BTCGBPBitcoin / Pound Sterling | EXMO | 52670.19 GBP | −0.20% | 706.926 K | +0.77% | 52923.99 GBP | 51771.50 GBP | 5 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2848213.74 UAH | −0.11% | 691.092 K | −25.17% | 2870736.84 UAH | 2805936.77 UAH | 4 | Покупать |
BTCEURBitcoin / Euro | EXMO | 59489.27 EUR | +0.14% | 681.496 K | +5.46% | 59661.60 EUR | 58471.03 EUR | 5 | Нейтрально |
BTCDAIBitcoin / DAI | BINANCE | 63754.18 DAI | −0.23% | 582.073 K | −52.54% | 64157.82 DAI | 62948.61 DAI | 4 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 50788 GBP | −0.34% | 526.675 K | −56.80% | 51154 GBP | 50140 GBP | 2 | Нейтрально |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87311.6 CAD | −0.20% | 480.643 K | −59.91% | 87807.5 CAD | 86289.8 CAD | 2 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57718.7 CHF | −0.28% | 478.97 K | −83.92% | 58124.7 CHF | 57020.0 CHF | 3 | Нейтрально |
BTCEURBitcoin / EUR | BITFINEX | 59230.0 EUR | −0.17% | 454.088 K | −64.29% | 59614.0 EUR | 58525.0 EUR | 2 | Нейтрально |
BTCUSDTBitcoin / Tether | BITSTAMP | 63669 USDT | −0.30% | 422.893 K | −82.62% | 64118 USDT | 62891 USDT | 2 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96700.7 AUD | −0.22% | 413.598 K | −44.71% | 97403.5 AUD | 95524.9 AUD | 3 | Нейтрально |
BTCUSDCBitcoin / USDC | BITSTAMP | 63705 USDC | −0.27% | 388.815 K | −70.04% | 64182 USDC | 62910 USDC | 2 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 63721.27 USDC | −0.24% | 333.805 K | −58.61% | 64200.00 USDC | 62900.00 USDC | 2 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 257674 PLN | −0.30% | 253.596 K | −21.65% | 259498 PLN | 254232 PLN | 1 | Нейтрально |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28968254 KZT | −0.24% | 243.989 K | −12.01% | 29157183 KZT | 28582431 KZT | 2 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 69757693 ARS | −0.09% | 233.475 K | −31.52% | 70099938 ARS | 68643479 ARS | 1 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86246.100000 SGD | −0.05% | 210.839 K | −34.40% | 86589.530000 SGD | 85200.000000 SGD | 1 | Нейтрально |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51709.16 GBP | −0.45% | 209.431 K | +2.99% | 52173.15 GBP | 51164.28 GBP | 2 | Нейтрально |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170826.79 GEL | −0.25% | 188.889 K | −10.38% | 171967.21 GEL | 168657.46 GEL | 1 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 63353.8588 USDT | −0.29% | 151.222 K | −53.20% | 63835.6516 USDT | 62765.4650 USDT | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325804.0 BRL | −0.28% | 135.062 K | −26.10% | 327331.0 BRL | 321391.0 BRL | 1 | Продавать |
BTCUSDTBitcoin / Tether | EXMO | 63691.04 USDT | −0.10% | 114.154 K | −87.68% | 64088.96 USDT | 62735.40 USDT | 1 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 50830.00000000 GBP | −0.28% | 93.541 K | −5.18% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Нейтрально |
BTCZARBitcoin / ZAR | BINANCE | 1219926 ZAR | −0.35% | 85.818 K | −37.64% | 1227097 ZAR | 1207765 ZAR | 1 | Нейтрально |
BTCUSDTBitcoin / Tether | DELTA | 63730.0 USDT | −0.27% | 71.088 K | −33.40% | 64113.5 USDT | 62922.5 USDT | 1 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 63725.95 DAI | −0.23% | 53.471 K | −26.64% | 64133.81 DAI | 62997.93 DAI | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 63428.4 DAI | −0.42% | 48.819 K | +1319.21% | 64130.0 DAI | 63082.9 DAI | 0 | Нейтрально |
BTCGBPBitcoin / British Pound | GEMINI | 51033.990000 GBP | +0.19% | 48.143 K | −66.87% | 51145.990000 GBP | 50420.500000 GBP | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 63726.40 USDC | −0.23% | 42.57 K | −51.80% | 64118.02 USDC | 62980.07 USDC | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2066898.0 TRY | −0.32% | 41.487 K | −29.89% | 2080772.0 TRY | 2043426.0 TRY | 0 | Нейтрально |
BTCUSDBitcoin / United States dollar | OKCOIN | 66957.00 USD | +5.02% | 36.822 K | −19.19% | 67200.00 USD | 63328.00 USD | 0 | Активно покупать |
BTCJPYBitcoin / JPY | BITFINEX | 9738100.00 JPY | −0.42% | 33.332 K | +2057.62% | 9798300.00 JPY | 9651300.00 JPY | 0 | Продавать |
BTCUSDTBitcoin / USDT | GEMINI | 63751.200000 USDT | −0.50% | 21.92 K | −94.62% | 63789.260000 USDT | 63025.860000 USDT | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2597050 UAH | −0.53% | 19.44 K | −17.82% | 2624891 UAH | 2576360 UAH | 0 | Продавать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | Продавать |
BTCEURBitcoin / Euro | KUCOIN | 59326.59 EUR | +0.15% | 17.438 K | −84.91% | 59686.96 EUR | 58677.37 EUR | 0 | Нейтрально |
BTCRONBitcoin / RON | BINANCE | 297547 RON | −0.29% | 17.138 K | −78.33% | 299679 RON | 295004 RON | 0 | Нейтрально |
BTCEURBitcoin / Euro | GEMINI | 61937.990000 EUR | +4.48% | 14.133 K | −86.97% | 61937.990000 EUR | 58642.620000 EUR | 0 | Активно покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63811.23 USDC | +0.15% | 12.577 K | −12.18% | 64115.57 USDC | 62981.90 USDC | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318165.5 BRL | −3.76% | 10.264 K | −45.10% | 330600.3 BRL | 315000.3 BRL | 0 | Продавать |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 63646.2 DAI | −0.29% | 5.026 K | −97.11% | 64015.5 DAI | 62999.7 DAI | 0 | Покупать |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50292.72 GBP | −0.04% | 749 | −89.32% | 50292.72 GBP | 49607.26 GBP | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Нейтрально |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63766.00 FDUSD | −0.25% | 0 | — | 64219.26 FDUSD | 62900.79 FDUSD | 18.799 K | Покупать |
BTCMXNTBitcoin / MXNT | BITFINEX | 1081000.00000000 MXNT | −0.65% | 0 | — | 1091500.00000000 MXNT | 1081000.00000000 MXNT | 0 | Покупать |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63703.99 TUSD | −0.26% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | Покупать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63656.94 USDP | −0.27% | 0 | — | 64013.29 USDP | 62934.12 USDP | 0 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 62523.59 USDD | −3.08% | 0 | — | 64284.00 USDD | 62523.59 USDD | 0 | Продавать |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63007.710000 GUSD | −1.32% | 0 | — | 64102.680000 GUSD | 63007.710000 GUSD | 0 | Нейтрально |