Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60996.4 USDT | +0.32% | 6.186 B | −65.56% | 61097.0 USDT | 60557.3 USDT | 28.252 K | Продавать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60969.0 USDC | +0.30% | 781.737 M | −60.34% | 61065.0 USDC | 60566.0 USDC | 3.416 K | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCE | 61024.00 USDT | +0.33% | 721.484 M | −64.26% | 61120.00 USDT | 60610.00 USDT | 3.179 K | Продавать |
BTCUSDTBitcoin / USDT | MEXC | 61023.99 USDT | +0.33% | 247.507 M | −32.62% | 61120.00 USDT | 60620.00 USDT | 1.439 K | Продавать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61023.09 USDT | +0.32% | 163.036 M | −67.36% | 61117.81 USDT | 60612.26 USDT | 672 | Продавать |
BTCUSDBitcoin / United States Dollar | COINBASE | 60994.14 USD | +0.30% | 136.208 M | −78.68% | 61099.49 USD | 60576.05 USD | 667 | Продавать |
BTCKRWBitcoin / KRW | UPBIT | 86068000 KRW | +0.32% | 69.479 M | −61.27% | 86105000 KRW | 85618000 KRW | 360 | Продавать |
BTCUSDTBitcoin / Tether | KUCOIN | 61017.2 USDT | +0.31% | 62.105 M | −61.12% | 61119.5 USDT | 60605.0 USDT | 256 | Продавать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61000.1 USD | +0.32% | 44.989 M | −57.59% | 61076.9 USD | 60638.9 USD | 122 | Продавать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60997.30 USDT | +0.31% | 34.375 M | −44.97% | 61085.76 USDT | 60616.91 USDT | 269 | Продавать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60991 USD | +0.29% | 31.634 M | −71.23% | 61094 USD | 60600 USD | 171 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 60996.02 USDC | +0.30% | 25.852 M | −62.45% | 61098.00 USDC | 60584.00 USDC | 132 | Продавать |
BTCJPYBitcoin / Yen | BITFLYER | 9524754 JPY | +0.30% | 24.86 M | −66.90% | 9537304 JPY | 9462201 JPY | 122 | Продавать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85960000 KRW | +0.30% | 24.508 M | −60.55% | 86030000 KRW | 85500000 KRW | 105 | Продавать |
BTCUSDTBitcoin / Tether USD | HTX | 61020.83 USDT | −0.25% | 18.138 M | −63.14% | 61400.72 USDT | 60620.09 USDT | 159 | Продавать |
BTCUSDBitcoin / Dollar | BITFINEX | 61133.0 USD | +0.33% | 16.534 M | −86.21% | 61207.0 USD | 60722.0 USD | 63 | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61756.0 USDT | +0.32% | 16.438 M | −68.67% | 61873.9 USDT | 61341.0 USDT | 77 | Продавать |
BTCUSDTBitcoin / Tether | HITBTC | 61020.07 USDT | +0.35% | 12.823 M | −56.32% | 61107.00 USDT | 60626.01 USDT | 73 | Продавать |
BTCEURBitcoin / Euro | KRAKEN | 56675.5 EUR | +0.30% | 11.894 M | −65.18% | 56763.1 EUR | 56303.9 EUR | 21 | Продавать |
BTCEURBitcoin / Euro | COINBASE | 56685.80 EUR | +0.33% | 10.515 M | −59.71% | 56773.65 EUR | 56299.00 EUR | 26 | Продавать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61033.1 USDT | +0.32% | 9.933 M | −35.88% | 61088.0 USDT | 60665.0 USDT | 17 | Продавать |
BTCUSDCBitcoin / USD Coin | HITBTC | 61002.04012 USDC | +0.34% | 7.59 M | −47.03% | 61092.29750 USDC | 60638.07322 USDC | 25 | Продавать |
BTCUSDBitcoin / US Dollar | EXMO | 65952.19 USD | +0.52% | 6.844 M | +3.59% | 66000.00 USD | 65603.93 USD | 39 | Продавать |
BTCUSDTBITCOIN / TETHER | COINEX | 61019.62 USDT | +0.34% | 6.114 M | −61.08% | 61094.47 USDT | 60640.94 USDT | 24 | Продавать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63219.6 USDT | +0.29% | 5.792 M | −73.51% | 63322.8 USDT | 62800.0 USDT | 23 | Продавать |
BTCUSDCBitcoin / USD Coin | HTX | 60992.63 USDC | −0.24% | 5.276 M | −30.12% | 61380.93 USDC | 60604.03 USDC | 52 | Продавать |
BTCUSDTBitcoin / Tether | COINBASE | 61020.26 USDT | +0.35% | 4.486 M | −89.28% | 61122.97 USDT | 60620.55 USDT | 22 | Продавать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60997.95 USD | +0.35% | 4.02 M | −90.35% | 61070.00 USD | 60619.63 USD | 23 | Продавать |
BTCBRLBitcoin / BRL | BINANCE | 317026 BRL | +0.29% | 3.864 M | −55.30% | 317521 BRL | 315010 BRL | 14 | Нейтрально |
BTCEURBitcoin / Euro | BITSTAMP | 56680 EUR | +0.32% | 3.84 M | −70.42% | 56766 EUR | 56304 EUR | 12 | Продавать |
BTCUSDBitcoin / US Dollar | TIMEX | 61245.00 USD | +0.58% | 3.718 M | −70.00% | 61245.00 USD | 60668.00 USD | 15 | Продавать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2746206.09 UAH | −0.77% | 3.555 M | +0.36% | 2797776.75 UAH | 2720000.00 UAH | 18 | Продавать |
BTCGBPBitcoin / British Pound | COINBASE | 48644.94 GBP | +0.13% | 3.14 M | −69.43% | 48802.57 GBP | 48421.50 GBP | 14 | Продавать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1981534 TRY | +0.28% | 2.954 M | −41.61% | 1985592 TRY | 1969632 TRY | 11 | Продавать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61025.99 USDC | +0.32% | 2.692 M | −62.62% | 61118.28 USDC | 60631.10 USDC | 15 | Продавать |
BTCUSTBitcoin / UST | BITFINEX | 61027.00000000 USDT | +0.39% | 2.202 M | −93.95% | 61106.00000000 USDT | 60629.00000000 USDT | 9 | Продавать |
BTCEURBitcoin / Euro | WHITEBIT | 56578.68 EUR | +0.30% | 2.178 M | −54.95% | 56659.49 EUR | 56270.03 EUR | 10 | Продавать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61511.03 USD | +0.38% | 2.117 M | −60.31% | 61536.47 USD | 61088.99 USD | 10 | Продавать |
BTCEURBitcoin / Euro | BINANCE | 56740.04 EUR | +0.37% | 1.763 M | −85.99% | 56821.63 EUR | 56350.00 EUR | 5 | Продавать |
BTCUSDBitcoin / US Dollar | BINANCE | 61077.12 USD | +0.35% | 1.649 M | −86.84% | 61193.49 USD | 60685.57 USD | 5 | Продавать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1981551.33 TRY | +0.43% | 1.572 M | −65.80% | 1985734.50 TRY | 1968480.79 TRY | 11 | Продавать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61043.69 USDC | +0.44% | 1.433 M | −58.91% | 61083.86 USDC | 60636.07 USDC | 2 | Продавать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61004.1 USDC | +0.32% | 1.261 M | −68.37% | 61088.0 USDC | 60601.3 USDC | 5 | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61005.01 USDT | +0.27% | 914.499 K | −70.05% | 61134.75 USDT | 60608.27 USDT | 6 | Продавать |
BTCGBPBitcoin / British Pound | KRAKEN | 48772.3 GBP | +0.30% | 881.803 K | −75.57% | 48837.3 GBP | 48480.1 GBP | 3 | Продавать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248433.27 PLN | +0.33% | 831.166 K | −41.38% | 248912.17 PLN | 247037.54 PLN | 4 | Продавать |
BTCUSDTBitcoin / USD Tether | TIMEX | 60934.00 USDT | +0.05% | 766.271 K | −85.52% | 61185.00 USDT | 60591.00 USDT | 4 | Продавать |
BTCGBPBitcoin / Pound Sterling | EXMO | 50391.80 GBP | +0.27% | 668.307 K | −1.65% | 51307.86 GBP | 50102.86 GBP | 4 | Продавать |
BTCJPYBitcoin / JPY | BINANCE | 9547528 JPY | +0.45% | 656.613 K | −54.92% | 9569025 JPY | 9485000 JPY | 6 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61019.01 USDC | +0.36% | 622.325 K | −57.33% | 61090.64 USDC | 60653.26 USDC | 3 | Продавать |
BTCEURBitcoin / Euro | EXMO | 56750.37 EUR | −0.01% | 591.237 K | −10.38% | 57161.40 EUR | 56403.75 EUR | 4 | Продавать |
BTCUSDCBitcoin / USDC | BITSTAMP | 61039 USDC | +0.42% | 570.889 K | −57.19% | 61105 USDC | 60626 USDC | 1 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2732023.02 UAH | +0.35% | 541.142 K | −32.30% | 2735671.05 UAH | 2710401.54 UAH | 2 | Продавать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83830.7 CAD | +0.23% | 442.36 K | −74.61% | 83998.4 CAD | 83400.0 CAD | 1 | Продавать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55374.9 CHF | +0.29% | 331.054 K | −79.16% | 55432.3 CHF | 55045.1 CHF | 1 | Продавать |
BTCGBPBitcoin / British Pound | GEMINI | 48522.850000 GBP | −0.07% | 330.417 K | +266.69% | 48689.470000 GBP | 48522.850000 GBP | 0 | Продавать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27736507 KZT | +0.36% | 265.551 K | +4.32% | 27821926 KZT | 27588439 KZT | 1 | Продавать |
BTCUSDCBitcoin / USDC | MEXC | 60994.28 USDC | +0.34% | 199.393 K | −68.48% | 61095.00 USDC | 60621.89 USDC | 1 | Продавать |
BTCDAIBitcoin / DAI | BINANCE | 61017.03 DAI | +0.33% | 177.039 K | −83.46% | 61088.50 DAI | 60594.73 DAI | 2 | Продавать |
BTCUSDTBitcoin / Tether | BITSTAMP | 61053 USDT | +0.39% | 169.812 K | −95.09% | 61102 USDT | 60626 USDT | 1 | Продавать |
BTCUSDTBitcoin / Tether | EXMO | 61021.39 USDT | +0.36% | 153.555 K | −49.72% | 61108.60 USDT | 60660.50 USDT | 1 | Продавать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92578.4 AUD | +0.37% | 149.559 K | −63.16% | 92739.1 AUD | 92200.0 AUD | 1 | Продавать |
BTCPLNBitcoin / PLN | BINANCE | 245293 PLN | +0.37% | 120.381 K | −49.61% | 245817 PLN | 243982 PLN | 0 | Продавать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163363.12 GEL | +0.15% | 113.739 K | −58.40% | 164006.93 GEL | 162552.57 GEL | 1 | Продавать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83122.490000 SGD | +0.31% | 110.489 K | −60.80% | 83152.270000 SGD | 82600.000000 SGD | 1 | Продавать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49538.67 GBP | +0.28% | 94.139 K | −37.00% | 49608.69 GBP | 49177.46 GBP | 0 | Продавать |
BTCARSBitcoin / ARS | BINANCE | 64525739 ARS | +0.67% | 92.969 K | −49.35% | 64544115 ARS | 64043065 ARS | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317063.0 BRL | +0.34% | 89.315 K | −32.07% | 317329.0 BRL | 315345.0 BRL | 0 | Нейтрально |
BTCGBPBitcoin / British Pound | BITSTAMP | 48807 GBP | +0.43% | 83.519 K | −87.08% | 48825 GBP | 48465 GBP | 0 | Продавать |
BTCUSDTBitcoin / Tether | DELTA | 61027.5 USDT | +0.34% | 66.174 K | −35.06% | 61114.0 USDT | 60644.5 USDT | 0 | Продавать |
BTCUSDTBitcoin / USDT | UPBIT | 61450.7028 USDT | +0.14% | 65.789 K | −38.23% | 61513.1628 USDT | 60293.9153 USDT | 1 | Продавать |
BTCZARBitcoin / ZAR | BINANCE | 1160451 ZAR | −0.30% | 53.439 K | −69.76% | 1165990 ZAR | 1158372 ZAR | 0 | Продавать |
BTCTRYBitcoin / Turkish lira | HITBTC | 1981800.0 TRY | +0.30% | 51.897 K | +10.31% | 1985063.0 TRY | 1971081.0 TRY | 1 | Продавать |
BTCEURBitcoin / Euro | KUCOIN | 57050.00 EUR | +0.19% | 48.63 K | −65.65% | 57139.85 EUR | 56638.41 EUR | 0 | Продавать |
BTCEURBitcoin / EUR | BITFINEX | 56702.0 EUR | +0.40% | 48.179 K | −92.65% | 56733.0 EUR | 56326.0 EUR | 0 | Продавать |
BTCGBPBitcoin / GBP | BITFINEX | 48904.00000000 GBP | +0.52% | 46.58 K | −80.23% | 48910.00000000 GBP | 48602.00000000 GBP | 0 | Продавать |
BTCDAIBitcoin / Dai | HITBTC | 60997.20 DAI | +0.29% | 43.675 K | −31.79% | 61092.68 DAI | 60636.23 DAI | 0 | Продавать |
BTCUSDCBITCOIN / USD COIN | COINEX | 61006.60 USDC | +0.37% | 35.312 K | −21.13% | 61071.46 USDC | 60666.14 USDC | 0 | Продавать |
BTCRONBitcoin / RON | BINANCE | 282756 RON | +0.47% | 19.14 K | −41.87% | 282970 RON | 281105 RON | 0 | Продавать |
BTCUSDBitcoin / United States dollar | OKCOIN | 63269.98 USD | +4.11% | 14.874 K | −62.15% | 63269.98 USD | 60789.58 USD | 0 | Нейтрально |
BTCUAHBitcoin / UAH | BINANCE | 2476265 UAH | +0.27% | 6.076 K | −18.73% | 2478964 UAH | 2456917 UAH | 0 | Продавать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60821.87 USDC | −0.00% | 3.236 K | −87.00% | 60832.07 USDC | 60821.87 USDC | 0 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 56537.770000 EUR | −0.16% | 2.775 K | −78.65% | 56730.390000 EUR | 56537.770000 EUR | 0 | Продавать |
BTCDAIBitcoin / Dai | KUCOIN | 60736.9 DAI | −0.15% | 2.646 K | +82.47% | 61215.1 DAI | 60736.9 DAI | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317237.6 BRL | −0.38% | 2.145 K | +6.23% | 317237.6 BRL | 314626.8 BRL | 0 | Продавать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 61016.1 DAI | +0.27% | 1.323 K | −94.33% | 61016.1 DAI | 60691.7 DAI | 0 | Продавать |
BTCJPYBitcoin / JPY | BITFINEX | 9498200.00 JPY | +0.17% | 1.095 K | −99.20% | 9517100.00 JPY | 9454800.00 JPY | 0 | Продавать |
BTCUSDTBitcoin / USDT | GEMINI | 60672.790000 USDT | −0.24% | 971 | −98.44% | 60926.430000 USDT | 60672.790000 USDT | 0 | Продавать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Активно продавать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | +0.10% | 148 | −81.23% | 9498200 JPY | 9472900 JPY | 0 | Продавать |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Покупать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 61036.68 USDP | +0.42% | 0 | — | 61078.29 USDP | 60684.29 USDP | 0 | Продавать |
BTCUSDDBitcoin / USDD | HTX | 60723.06 USDD | −1.36% | 0 | — | 61751.30 USDD | 60723.06 USDD | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61092.16 TUSD | +0.33% | 0 | — | 61167.34 TUSD | 60677.78 TUSD | 20 | Продавать |
BTCTUSDBitcoin / TUSD | MEXC | 61095.81 TUSD | +0.40% | 0 | — | 61179.87 TUSD | 60734.76 TUSD | 0 | Продавать |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Покупать |
BTCBIDRBitcoin / BIDR | BINANCE | 985018387 BIDR | +0.42% | 0 | — | 985018387 BIDR | 977679127 BIDR | 0 | Продавать |
BTCAEURBitcoin / AEUR | BINANCE | 56752.67 AEUR | +0.37% | 0 | — | 57204.56 AEUR | 56395.20 AEUR | 0 | Продавать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.346 K | Нейтрально |