Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67 417,2 USDT | −2,32% | 17,712 B | +261,05% | 69 566,0 USDT | 66 865,9 USDT | 213,102 K | Покупать |
BTCUSDTBitcoin / TetherUS | Binance | 67 412,00 USDT | −2,35% | 2,189 B | +238,78% | 69 519,52 USDT | 66 840,67 USDT | 27,028 K | Покупать |
BTCUSDTBitcoin / Tether | Crypto.com | 67 392,58 USDT | −2,38% | 1,343 B | +361,00% | 69 540,68 USDT | 66 840,01 USDT | 15,876 K | Покупать |
BTCUSDBitcoin / USD | Crypto.com | 67 331,60 USD | −2,45% | 1,296 B | +349,44% | 69 514,88 USD | 66 796,53 USD | 15,102 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67 400,00 USDT | −2,36% | 648,802 M | +154,69% | 69 519,52 USDT | 66 840,67 USDT | 7,712 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67 387,9 USDC | −2,37% | 590,326 M | +379,98% | 69 538,9 USDC | 66 800,2 USDC | 6,703 K | Покупать |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67 425,72 USDT | −2,32% | 574,462 M | +272,56% | 69 520,50 USDT | 66 854,78 USDT | 6,795 K | Покупать |
BTCUSDBitcoin / US Dollar | Coinbase | 67 350,37 USD | −2,41% | 540,353 M | +404,55% | 69 498,00 USD | 66 802,00 USD | 6,498 K | Покупать |
BTCUSDCBitcoin / USD Coin | Binance | 67 372,02 USDC | −2,39% | 260,849 M | +243,48% | 69 516,00 USDC | 66 815,00 USDC | 3,133 K | Покупать |
BTCKRWBitcoin / KRW | UpBit | 92 354 000 KRW | −1,65% | 248,585 M | +177,05% | 94 456 000 KRW | 91 459 000 KRW | 3,107 K | Покупать |
BTCKRWBitcoin / South Korean Won | Bithumb | 92 357 000 KRW | −1,74% | 241,404 M | +119,80% | 94 529 000 KRW | 91 425 000 KRW | 2,924 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67 428,69 USDT | +0,22% | 230,762 M | +202,85% | 67 646,50 USDT | 66 906,10 USDT | 352 | Покупать |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67 352,5 USD | −2,40% | 154,408 M | +485,36% | 69 447,8 USD | 66 838,6 USD | 1,936 K | Покупать |
BTCUSDTBitcoin / Tether | KuCoin | 67 420,4 USDT | −2,34% | 138,903 M | +208,63% | 69 537,1 USDT | 66 849,6 USDT | 1,58 K | Покупать |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67 346 USD | −2,41% | 94,426 M | +225,11% | 69 487 USD | 66 815 USD | 1,092 K | Покупать |
BTCJPYBitcoin / Yen | bitFlyer | 10 177 860 JPY | −1,52% | 92,912 M | +238,07% | 10 389 237 JPY | 10 050 400 JPY | 1,09 K | Покупать |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67 393,97 USDC | −2,35% | 73,892 M | +692,04% | 69 512,20 USDC | 66 816,42 USDC | 997 | Покупать |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67 346,52 USD | −2,38% | 62,815 M | +1 310,94% | 69 410,00 USD | 66 800,00 USD | 861 | Покупать |
BTCUSDTBITCOIN / TETHER | CoinEx | 67 399,95 USDT | −2,33% | 58,461 M | +148,90% | 69 500,00 USDT | 66 700,02 USDT | 706 | Покупать |
BTCUSDTBitcoin / Tether USD | Poloniex | 67 434,02 USDT | −2,25% | 58,249 M | +146,15% | 69 456,37 USDT | 66 842,90 USDT | 806 | Покупать |
BTCUSDBitcoin / Dollar | Bitfinex | 67 496,0 USD | −2,24% | 48,695 M | +517,78% | 69 586,0 USD | 66 942,0 USD | 509 | Покупать |
BTCEURBitcoin / Euro | Kraken | 62 238,5 EUR | −1,84% | 37,508 M | +354,34% | 63 823,0 EUR | 61 707,0 EUR | 466 | Покупать |
BTCUSDTBitcoin / Tether | HitBTC | 67 410,76 USDT | −2,35% | 33,807 M | +335,04% | 69 500,00 USDT | 66 853,08 USDT | 440 | Покупать |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68 605,3 USDT | −2,47% | 32,36 M | +181,13% | 70 868,7 USDT | 67 973,8 USDT | 379 | Покупать |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 67 886,13 USD | −2,35% | 31,432 M | +326,91% | 69 983,44 USD | 67 336,01 USD | 352 | Покупать |
BTCUSDTBitcoin / Tether | Coinbase | 67 400,64 USDT | −2,37% | 30,927 M | +780,52% | 69 525,33 USDT | 66 847,98 USDT | 361 | Покупать |
BTCEURBitcoin / Euro | WhiteBIT | 62 062,16 EUR | −2,22% | 28,185 M | +175,83% | 63 894,56 EUR | 61 522,28 EUR | 337 | Покупать |
BTCEURBitcoin / Euro | Coinbase | 62 212,42 EUR | −1,94% | 25,363 M | +349,19% | 63 900,00 EUR | 61 649,96 EUR | 307 | Покупать |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 69 986,0 USDT | −2,48% | 22,8 M | +340,28% | 72 290,4 USDT | 69 282,1 USDT | 254 | Покупать |
BTCUSDTBitcoin / Tether USD | Kraken | 67 414,3 USDT | −2,36% | 20,567 M | +771,34% | 69 500,0 USDT | 66 832,3 USDT | 246 | Покупать |
BTCUSDBitcoin / US Dollar | Binance | 67 300,61 USD | −2,14% | 20,225 M | +165,91% | 69 401,68 USD | 66 743,84 USD | 243 | Покупать |
BTCEURBitcoin / Euro | Binance | 62 231,46 EUR | −1,66% | 20,189 M | +168,39% | 63 866,38 EUR | 61 639,04 EUR | 243 | Покупать |
BTCEURBitcoin / Euro | Bitstamp | 62 274 EUR | −1,88% | 18,044 M | +218,81% | 63 899 EUR | 61 700 EUR | 189 | Покупать |
BTCUSTBitcoin / UST | Bitfinex | 67 398,00000000 USDT | −2,36% | 14,496 M | +547,96% | 69 579,00000000 USDT | 66 833,00000000 USDT | 167 | Покупать |
BTCBRLBitcoin / BRL | Binance | 385 791 BRL | −2,60% | 13,013 M | +154,46% | 398 299 BRL | 382 917 BRL | 122 | Покупать |
BTCUSDCBitcoin / USD Coin | HitBTC | 67 375,29933 USDC | −2,38% | 12,077 M | +147,59% | 69 454,01645 USDC | 66 821,79235 USDC | 137 | Покупать |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88 472,3400 SGD | −2,01% | 11,125 M | +0,68% | 91 000,0000 SGD | 88 188,0000 SGD | 11,082 M | Покупать |
BTCUSDCBitcoin / USD Coin | Kraken | 67 585,46 USDC | −2,06% | 9,58 M | −15,48% | 69 500,00 USDC | 66 841,79 USDC | 128 | Покупать |
BTCTRYBitcoin / Turkish Lira | Binance | 2 313 191 TRY | −2,20% | 9,394 M | +102,45% | 2 380 095 TRY | 2 293 736 TRY | 104 | Покупать |
BTCGBPBitcoin / British Pound | Coinbase | 51 865,69 GBP | −1,80% | 9,348 M | +189,32% | 53 200,00 GBP | 51 401,01 GBP | 106 | Покупать |
BTCGBPBitcoin / British Pound | Kraken | 51 848,3 GBP | −1,88% | 7,439 M | +311,93% | 53 155,0 GBP | 49 950,0 GBP | 74 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 67 367,51 USDC | +0,09% | 5,598 M | +73,02% | 67 630,48 USDC | 66 873,38 USDC | 7 | Покупать |
BTCEURBitcoin / EUR | Bitfinex | 62 239,0 EUR | −1,66% | 3,185 M | +753,45% | 63 764,0 EUR | 61 660,0 EUR | 32 | Покупать |
BTCCHFBitcoin / Swiss Franc | Kraken | 58 335,3 CHF | −2,01% | 2,635 M | +438,91% | 59 989,2 CHF | 57 829,5 CHF | 37 | Покупать |
BTCGBPBitcoin / British Pound | Bitstamp | 52 012 GBP | −1,53% | 2,558 M | +217,63% | 53 254 GBP | 51 355 GBP | 31 | Покупать |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67 476,1300 USD | −2,32% | 2,524 M | +1,85% | 69 558,1200 USD | 66 783,9000 USD | 1,928 M | Покупать |
BTCUSDCBitcoin / USD Coin | Binance.US | 67 397,31 USDC | −2,38% | 2,464 M | +209,20% | 69 404,26 USDC | 66 835,00 USDC | 27 | Покупать |
BTCUSDTBitcoin / Tether | Bitstamp | 67 440 USDT | −2,30% | 2,275 M | +199,82% | 69 508 USDT | 66 865 USDT | 30 | Покупать |
BTCUSDTBitcoin / USD Tether | Bitazza | 67 545,58 USDT | −2,07% | 1,876 M | +262,68% | 69 499,50 USDT | 66 820,08 USDT | 26 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 67 404,80 USDC | −2,32% | 1,805 M | +190,79% | 69 488,16 USDC | 66 840,67 USDC | 21 | Покупать |
BTCUSDTBitcoin / TetherUS | Binance.US | 67 454,07 USDT | −2,28% | 1,794 M | +231,64% | 69 332,17 USDT | 66 850,00 USDT | 21 | Покупать |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 313 915,13 TRY | −2,23% | 1,696 M | +103,62% | 2 379 988,32 TRY | 2 293 981,69 TRY | 21 | Покупать |
BTCJPYBitcoin / JPY | Binance | 10 193 331 JPY | −1,25% | 1,64 M | +56,76% | 10 375 399 JPY | 10 055 643 JPY | 18 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2 907 536,76 UAH | −2,15% | 1,492 M | +45,74% | 2 995 344,02 UAH | 2 884 197,81 UAH | 17 | Покупать |
BTCUSDCBitcoin / USD Coin | KuCoin | 67 366,3 USDC | −2,38% | 1,258 M | +297,15% | 69 500,0 USDC | 66 820,3 USDC | 13 | Покупать |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 262 863,00 PLN | −2,30% | 1,057 M | +73,66% | 270 862,37 PLN | 260 566,48 PLN | 13 | Покупать |
BTCDAIBitcoin / DAI | Binance | 67 385,66 DAI | −2,35% | 1,029 M | +279,44% | 69 876,74 DAI | 66 847,19 DAI | 13 | Покупать |
BTCAUDBitcoin / Australian Dollar | Kraken | 101 165,0 AUD | −1,44% | 961,654 K | +238,07% | 103 423,6 AUD | 100 385,1 AUD | 13 | Покупать |
BTCCADBitcoin / Canadian Dollar | Kraken | 93 215,9 CAD | −1,76% | 866,367 K | +27,05% | 95 555,0 CAD | 92 379,6 CAD | 9 | Покупать |
BTCEURBitcoin / Euro | Crypto.com | 62 258,36 EUR | −1,92% | 856,294 K | +66,14% | 63 889,94 EUR | 61 745,96 EUR | 11 | Покупать |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88 721,750000 SGD | −1,21% | 659,896 K | +206,73% | 90 580,000000 SGD | 87 700,000000 SGD | 7 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33 737 205 KZT | −2,08% | 577,423 K | +527,30% | 34 710 100 KZT | 33 383 122 KZT | 8 | Покупать |
BTCUSDCBitcoin / USDC | Bitstamp | 67 391 USDC | −2,29% | 470,412 K | +120,81% | 69 465 USDC | 66 839 USDC | 6 | Покупать |
BTCPLNBitcoin / PLN | Binance | 269 373 PLN | −1,78% | 364,58 K | +137,06% | 275 630 PLN | 264 000 PLN | 4 | Покупать |
BTCUSDTBitcoin / USDT | UpBit | 67 509,5600 USDT | −2,16% | 347,005 K | +634,65% | 69 492,5000 USDT | 66 900,0000 USDT | 4 | Покупать |
BTCTHBBitcoin / Thai Baht | Bitazza | 2 253 810,30 THB | −0,91% | 303,855 K | +240,74% | 2 299 811,33 THB | 2 228 958,50 THB | 4 | Покупать |
BTCJPYBitcoin / JPY | Bitfinex | 10 171 000,00 JPY | −1,56% | 300,017 K | +25,81% | 10 376 000,00 JPY | 10 061 000,00 JPY | 1 | Покупать |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67 489,55 USDC | −2,11% | 293,744 K | −13,30% | 69 425,90 USDC | 66 810,84 USDC | 3 | Покупать |
BTCGBPBitcoin / British Pound | Gemini | 51 755,140000 GBP | −1,74% | 268,304 K | +200,98% | 53 000,000000 GBP | 51 260,080000 GBP | 4 | Покупать |
BTCEURBitcoin / Euro | KuCoin | 62 501,81 EUR | −1,32% | 251,981 K | +255,01% | 63 796,85 EUR | 61 458,74 EUR | 3 | Покупать |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52 719,09 GBP | −2,29% | 235,794 K | +144,52% | 54 271,71 GBP | 52 252,96 GBP | 3 | Покупать |
BTCUSDTBitcoin / Tether | Delta Exchange | 67 492,5 USDT | −2,23% | 171,206 K | +55,93% | 69 489,0 USDT | 66 866,5 USDT | 2 | Покупать |
BTCZARBitcoin / ZAR | Binance | 1 210 000 ZAR | −2,27% | 168,538 K | +180,80% | 1 246 273 ZAR | 1 181 698 ZAR | 2 | Покупать |
BTCARSBitcoin / ARS | Binance | 81 336 568 ARS | −2,19% | 144,308 K | +131,66% | 84 302 429 ARS | 80 708 505 ARS | 1 | Покупать |
BTCUSDTBitcoin / USDT | Gemini | 67 760,950000 USDT | −1,69% | 138,77 K | +2 709,40% | 69 483,730000 USDT | 66 911,470000 USDT | 2 | Покупать |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391 507,0 BRL | −0,24% | 127,926 K | +13,57% | 392 801,0 BRL | 391 250,0 BRL | 0 | Покупать |
BTCDAIBitcoin / Dai | HitBTC | 67 591,79 DAI | −2,03% | 108,796 K | +61,12% | 69 421,23 DAI | 66 863,82 DAI | 1 | Покупать |
BTCEURBitcoin / Euro | Gemini | 62 390,590000 EUR | −1,74% | 80,14 K | +524,63% | 63 783,550000 EUR | 61 748,690000 EUR | 1 | Покупать |
BTCGBPBitcoin / GBP | Bitfinex | 51 941,00000000 GBP | −1,84% | 58,071 K | +721,52% | 53 253,00000000 GBP | 51 516,00000000 GBP | 1 | Покупать |
BTCTRYBitcoin / Turkish lira | HitBTC | 2 342 392,0 TRY | −0,96% | 53,337 K | +30,89% | 2 377 745,0 TRY | 2 339 447,0 TRY | 0 | Покупать |
BTCMXNBitcoin / MXN | Binance | 1 347 288 MXN | −1,87% | 45,486 K | +169,30% | 1 389 798 MXN | 1 333 227 MXN | 1 | Покупать |
BTCDAIBitcoin / DAI | Kraken | 67 519,5 DAI | −2,14% | 43,42 K | +5 776,36% | 69 372,6 DAI | 66 912,9 DAI | 1 | Покупать |
BTCRONBitcoin / RON | Binance | 308 757 RON | −2,12% | 32,238 K | −78,86% | 316 620 RON | 303 580 RON | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | Poloniex | 67 393,02 USDC | −2,46% | 25,88 K | +13 546,03% | 68 552,49 USDC | 66 864,79 USDC | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KuCoin | 392 637,9 BRL | −0,98% | 20,863 K | +414,60% | 402 442,5 BRL | 367 863,1 BRL | 0 | Покупать |
BTCDAIBitcoin / Dai | KuCoin | 67 577,5 DAI | −2,36% | 18,245 K | +249,78% | 69 441,4 DAI | 66 895,3 DAI | 0 | Покупать |
BTCUAHBitcoin / UAH | Binance | 2 926 471 UAH | −2,95% | 10,618 K | +202,06% | 3 033 773 UAH | 2 911 227 UAH | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | Poloniex | 114,58 BNB | +0,12% | 818 | +18 129,09% | 114,58 BNB | 114,44 BNB | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | Kraken | 10 171 400 JPY | −1,43% | 381 | +1 299,66% | 10 356 700 JPY | 10 061 900 JPY | 0 | Покупать |
BTCUSDBitcoin / United States dollar | Okcoin | 68 140,01 USD | 0,00% | 27 | 0,00% | 68 140,01 USD | 68 140,01 USD | 0 | Покупать |
BTCTRYBitcoin / TRY | Bitfinex | 2 634 000,00000000 TRY | +13,99% | 23 | 0,00% | 2 634 000,00000000 TRY | 2 634 000,00000000 TRY | 0 | Активно покупать |
BTCPYUSDBitcoin / PYUSD | HTX | 66 258,09 PYUSD | −2,39% | 0 | — | 66 658,88 PYUSD | 66 258,09 PYUSD | 0 | Покупать |
BTCXAUTBitcoin / XAUT | Bitfinex | 24,82100000 XAUT | −2,07% | 0 | — | 25,52700000 XAUT | 24,56000000 XAUT | 2 | Покупать |
BTCEURIBitcoin / EURI | Binance | 62 233,33 EURI | −1,64% | 0 | — | 63 841,02 EURI | 61 581,31 EURI | 2 | Нейтрально |
BTCFDUSDBitcoin / FDUSD | Binance | 67 453,30 FDUSD | −2,34% | 0 | — | 69 581,11 FDUSD | 66 891,87 FDUSD | 26,271 K | Покупать |
BTCTUSDBitcoin / TrueUSD | HitBTC | 67 736,79 TUSD | −2,04% | 0 | — | 69 566,38 TUSD | 67 025,15 TUSD | 1 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 67 968,80 USDD | −0,20% | 0 | — | 69 924,44 USDD | 67 968,80 USDD | 0 | Покупать |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 12,972 K | Нейтрально |
BTCTUSDBitcoin / TRUE USD | HTX | 68 440,79 TUSD | −1,54% | 0 | — | 70 324,18 TUSD | 67 717,27 TUSD | 0 | Покупать |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 67 387,67 PYUSD | −2,36% | 0 | — | 69 499,99 PYUSD | 66 830,40 PYUSD | 1 | Покупать |