Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62890.0 USDT | −0.25% | 14.799 B | +3.87% | 63070.2 USDT | 62633.2 USDT | 23.75 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 62916.00 USDT | −0.25% | 1.888 B | +20.36% | 63094.01 USDT | 62662.07 USDT | 3.443 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62885.9 USDC | −0.23% | 1.732 B | −0.47% | 63069.4 USDC | 62622.0 USDC | 2.954 K | Нейтрально |
BTCUSDBitcoin / United States Dollar | COINBASE | 62914.19 USD | −0.25% | 540.183 M | +25.40% | 63092.12 USD | 62654.61 USD | 1.106 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 62916.00 USDT | −0.25% | 508.198 M | −22.90% | 63094.01 USDT | 62661.86 USDT | 1.025 K | Нейтрально |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62917.55 USDT | −0.24% | 398.083 M | +31.25% | 63090.94 USDT | 62659.92 USDT | 849 | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 87738000 KRW | −0.46% | 192.342 M | −19.26% | 88249000 KRW | 87490000 KRW | 549 | Нейтрально |
BTCUSDTBitcoin / Tether | KUCOIN | 62918.0 USDT | −0.24% | 156.294 M | +18.83% | 63097.2 USDT | 62660.9 USDT | 259 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62896.3 USD | −0.25% | 87.308 M | −9.88% | 63052.0 USD | 62668.0 USD | 104 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62914 USD | −0.26% | 83.321 M | +3.73% | 63098 USD | 62675 USD | 119 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 62910.00 USDC | −0.25% | 72.37 M | −11.55% | 63088.99 USDC | 62652.61 USDC | 125 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87610000 KRW | −0.52% | 66.539 M | −10.00% | 88074000 KRW | 87318000 KRW | 201 | Нейтрально |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62884.43 USDT | −0.21% | 64.293 M | −0.90% | 63037.24 USDT | 62629.52 USDT | 216 | Нейтрально |
BTCJPYBitcoin / Yen | BITFLYER | 9821410 JPY | +0.15% | 61.984 M | +5.64% | 9838564 JPY | 9753892 JPY | 172 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 62904.00000000 USDT | −0.24% | 61.906 M | +81.50% | 63069.00000000 USDT | 62685.00000000 USDT | 14 | Нейтрально |
BTCUSDTBitcoin / Tether USD | HTX | 62910.61 USDT | +1.24% | 51.985 M | +1.68% | 63421.04 USDT | 61752.40 USDT | 416 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 63012.0 USD | −0.31% | 49.556 M | +9.51% | 63224.0 USD | 62794.0 USD | 32 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63710.2 USDT | −0.29% | 48.28 M | +8.26% | 63918.5 USDT | 63460.0 USDT | 83 | Нейтрально |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62913.21 USD | −0.25% | 38.921 M | −0.67% | 63081.38 USD | 62666.88 USD | 30 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 62897.36 USDT | −0.27% | 32.27 M | +4.86% | 63082.31 USDT | 62669.19 USDT | 63 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65289.4 USDT | −0.36% | 22.633 M | −54.76% | 65565.7 USDT | 65076.9 USDT | 22 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 62890.98 USDT | −0.30% | 22.269 M | +6.89% | 63084.30 USDT | 62672.14 USDT | 50 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 58373.7 EUR | −0.23% | 21.506 M | −21.64% | 58519.3 EUR | 58157.3 EUR | 26 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 58386.53 EUR | −0.23% | 17.736 M | −15.57% | 58528.86 EUR | 58132.66 EUR | 25 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 62886.42793 USDC | −0.28% | 17.169 M | +1.24% | 63064.32395 USDC | 62663.94555 USDC | 34 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 62905.61 USDT | −0.25% | 15.687 M | +9.33% | 63078.02 USDT | 62659.79 USDT | 26 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62924.0 USDT | −0.24% | 15.2 M | +28.54% | 63082.4 USDT | 62719.0 USDT | 18 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 58370.51 EUR | −0.26% | 11.149 M | +27.53% | 58516.87 EUR | 58146.42 EUR | 12 | Нейтрально |
BTCUSDBitcoin / US Dollar | BINANCE | 62894.81 USD | −0.29% | 11.096 M | +27.47% | 63091.72 USD | 62681.84 USD | 12 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2031687.99 TRY | −0.30% | 10.917 M | +55.47% | 2040228.76 TRY | 2024915.41 TRY | 32 | Нейтрально |
BTCGBPBitcoin / British Pound | COINBASE | 50262.33 GBP | −0.20% | 9.511 M | +17.52% | 50391.00 GBP | 50050.29 GBP | 10 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 58368 EUR | −0.23% | 8.781 M | −30.34% | 58519 EUR | 58110 EUR | 11 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 323889 BRL | −0.16% | 8.516 M | +10.33% | 324868 BRL | 322336 BRL | 8 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 62814.00 USDT | −0.33% | 7.416 M | +112.55% | 63072.00 USDT | 62537.00 USDT | 7 | Нейтрально |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2029096 TRY | −0.36% | 7.138 M | +39.09% | 2036901 TRY | 2023338 TRY | 7 | Нейтрально |
BTCUSDCBitcoin / USD Coin | HTX | 62912.89 USDC | +1.23% | 6.489 M | −5.49% | 63427.47 USDC | 61745.54 USDC | 55 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 66438.02 USD | −0.36% | 6.011 M | −10.58% | 66777.00 USD | 66116.51 USD | 22 | Продавать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62928.65 USDC | −0.15% | 5.555 M | +21.31% | 63081.28 USDC | 62649.77 USDC | 12 | Покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 62938.00 USD | −0.48% | 5.477 M | +33.33% | 63154.00 USD | 62698.00 USD | 10 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 58465.81 EUR | −0.26% | 4.738 M | +22.99% | 58625.87 EUR | 58346.08 EUR | 10 | Нейтрально |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63415.19 USD | −0.20% | 4.456 M | +59.94% | 63498.88 USD | 63108.71 USD | 14 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 50248.6 GBP | −0.23% | 4.34 M | +25.05% | 50378.6 GBP | 50091.9 GBP | 2 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2847773.89 UAH | +0.51% | 3.687 M | +1.99% | 2857777.00 UAH | 2820999.00 UAH | 11 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62907.74 USDC | −0.32% | 3.607 M | −15.24% | 62997.37 USDC | 62690.76 USDC | 10 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62894.5 USDC | −0.26% | 3.014 M | −54.80% | 63012.2 USDC | 62657.0 USDC | 5 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62937.19 USDT | −0.20% | 2.588 M | +7.37% | 63061.00 USDT | 62684.54 USDT | 9 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 58352.0 EUR | −0.30% | 1.943 M | +44.47% | 58468.0 EUR | 58157.0 EUR | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62906.98 USDC | −0.23% | 1.828 M | −23.76% | 63052.54 USDC | 62663.28 USDC | 3 | Нейтрально |
BTCGBPBitcoin / British Pound | BITSTAMP | 50267 GBP | −0.25% | 1.484 M | −24.65% | 50361 GBP | 50090 GBP | 0 | Нейтрально |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255753.10 PLN | −0.38% | 1.417 M | +14.22% | 256662.11 PLN | 254751.51 PLN | 3 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 9822510 JPY | +0.15% | 1.159 M | −1.11% | 9859999 JPY | 9761345 JPY | 2 | Нейтрально |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2812546.88 UAH | −0.04% | 1.149 M | +89.93% | 2820224.03 UAH | 2797247.30 UAH | 2 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86152.3 CAD | −0.18% | 948.14 K | −19.08% | 86318.5 CAD | 85753.6 CAD | 3 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57061.4 CHF | +0.11% | 892.99 K | +33.61% | 57143.2 CHF | 56920.5 CHF | 0 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95284.3 AUD | −0.06% | 734.516 K | −7.58% | 95424.7 AUD | 94899.8 AUD | 3 | Нейтрально |
BTCUSDTBitcoin / Tether | BITSTAMP | 62915 USDT | −0.22% | 729.071 K | −27.29% | 63087 USDT | 62669 USDT | 1 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 51988.40 GBP | −0.26% | 699.993 K | +0.86% | 52198.76 GBP | 49987.54 GBP | 2 | Нейтрально |
BTCEURBitcoin / Euro | EXMO | 58647.67 EUR | +0.03% | 633.318 K | −4.84% | 58739.77 EUR | 58234.94 EUR | 2 | Нейтрально |
BTCUSDTBitcoin / Tether | EXMO | 62910.80 USDT | −0.24% | 560.395 K | +93.38% | 63088.90 USDT | 62687.52 USDT | 2 | Нейтрально |
BTCDAIBitcoin / DAI | BINANCE | 62935.14 DAI | −0.22% | 483.076 K | −54.00% | 63101.07 DAI | 62673.60 DAI | 0 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 62914.52 USDC | −0.22% | 441.718 K | −2.82% | 63062.46 USDC | 62655.52 USDC | 1 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 251518 PLN | −0.18% | 292.236 K | +64.85% | 251965 PLN | 250575 PLN | 0 | Нейтрально |
BTCUSDCBitcoin / USDC | BITSTAMP | 62909 USDC | −0.38% | 248.161 K | −70.90% | 62992 USDC | 62722 USDC | 1 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28563919 KZT | −0.22% | 231.251 K | −13.13% | 28621088 KZT | 28429703 KZT | 0 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168708.64 GEL | −0.14% | 228.892 K | +6.33% | 169130.91 GEL | 168042.88 GEL | 1 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 50378.00000000 GBP | −0.12% | 206.694 K | +252.37% | 50430.00000000 GBP | 50177.00000000 GBP | 0 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85282.550000 SGD | +0.07% | 200.078 K | −30.45% | 85453.550000 SGD | 85000.000000 SGD | 1 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 58584.45 EUR | −0.07% | 192.962 K | +67.13% | 58878.13 EUR | 58493.56 EUR | 0 | Нейтрально |
BTCGBPBitcoin / British Pound | GEMINI | 50350.360000 GBP | −0.20% | 178.349 K | −58.18% | 50437.390000 GBP | 50266.700000 GBP | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 62875.2 DAI | −0.28% | 165.083 K | +3.11% | 62880.2 DAI | 62772.6 DAI | 0 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 63304.1810 USDT | +0.12% | 159.972 K | −63.75% | 63364.6401 USDT | 62524.9696 USDT | 1 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50925.07 GBP | −0.37% | 159.531 K | +14.09% | 51049.76 GBP | 50794.25 GBP | 0 | Нейтрально |
BTCEURBitcoin / Euro | GEMINI | 58415.160000 EUR | −0.22% | 138.333 K | −39.69% | 58521.290000 EUR | 58340.550000 EUR | 0 | Нейтрально |
BTCARSBitcoin / ARS | BINANCE | 66975002 ARS | −0.41% | 129.24 K | −26.33% | 67266469 ARS | 66500007 ARS | 0 | Нейтрально |
BTCZARBitcoin / ZAR | BINANCE | 1198544 ZAR | +0.04% | 125.955 K | +3.41% | 1199205 ZAR | 1195581 ZAR | 0 | Нейтрально |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323876.0 BRL | −0.17% | 124.171 K | −15.60% | 324620.0 BRL | 322606.0 BRL | 0 | Нейтрально |
BTCUSDTBitcoin / Tether | DELTA | 62918.5 USDT | −0.24% | 107.051 K | +3.18% | 63056.5 USDT | 62696.5 USDT | 0 | Нейтрально |
BTCTRYBitcoin / Turkish lira | HITBTC | 2029691.0 TRY | −0.31% | 64.063 K | +25.62% | 2034438.0 TRY | 2025477.0 TRY | 0 | Нейтрально |
BTCJPYBitcoin / JPY | BITFINEX | 9797700.00 JPY | −0.09% | 55.711 K | +199.80% | 9810700.00 JPY | 9754800.00 JPY | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 62917.520000 USDT | +0.06% | 51.857 K | +780.90% | 62977.720000 USDT | 62845.300000 USDT | 0 | Нейтрально |
BTCDAIBitcoin / Dai | HITBTC | 62906.82 DAI | −0.19% | 51.85 K | −23.46% | 63069.79 DAI | 62657.55 DAI | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 62884.24 USD | −0.22% | 42.675 K | −28.60% | 64116.85 USD | 62748.21 USD | 0 | Нейтрально |
BTCRONBitcoin / RON | BINANCE | 290748 RON | −0.02% | 26.795 K | −34.26% | 291292 RON | 290097 RON | 0 | Нейтрально |
BTCUSDCBITCOIN / USD COIN | COINEX | 62864.84 USDC | −0.32% | 26.545 K | −22.87% | 63069.32 USDC | 62687.05 USDC | 0 | Нейтрально |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 21.362 K | +561.88% | 334107.0 BRL | 325997.6 BRL | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | +3.33% | 13.096 K | −43.76% | 63163.77 USDC | 60821.87 USDC | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 63176.5 DAI | +0.39% | 9.929 K | −30.40% | 63235.2 DAI | 62842.7 DAI | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | −0.25% | 8.21 K | −43.43% | 2549033 UAH | 2542246 UAH | 0 | Продавать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9766630 JPY | −0.15% | 1.242 K | +9.44% | 9770428 JPY | 9766630 JPY | 0 | Нейтрально |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | 0.00% | 440 | +276.51% | 104.94 BNB | 104.94 BNB | 0 | Продавать |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Покупать |
BTCTUSDBitcoin / TRUE USD | HTX | 63577.74 TUSD | +3.30% | 0 | — | 63577.74 TUSD | 63561.97 TUSD | 0 | Покупать |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62187.9 PYUSD | −0.51% | 0 | — | 62203.4 PYUSD | 62187.9 PYUSD | 0 | Нейтрально |
BTCMIMBitcoin / MIM | BITFINEX | 63491.00000000 MIM | −3.35% | 0 | — | 65563.00000000 MIM | 63257.00000000 MIM | 0 | Продавать |
BTCEUTBitcoin / EUT | BITFINEX | 58938.00000000 EURT | +0.26% | 0 | — | 59317.00000000 EURT | 58781.00000000 EURT | 0 | Нейтрально |
BTCTUSDBitcoin / TUSD | MEXC | 62917.22 TUSD | −0.25% | 0 | — | 63075.07 TUSD | 62710.70 TUSD | 0 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 62340.73 USDD | +0.68% | 0 | — | 63289.32 USDD | 61916.62 USDD | 0 | Нейтрально |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62885.03 USDP | −0.18% | 0 | — | 62929.34 USDP | 62659.89 USDP | 0 | Нейтрально |
BTCBIDRBitcoin / BIDR | BINANCE | 1015714905 BIDR | +0.04% | 0 | — | 1020830715 BIDR | 1015714905 BIDR | 0 | Нейтрально |