Биржи Биткоин
Курсы криптовалютной пары Биткоин на всех доступных рынках. В таблице вы найдёте обзор BTC, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61394.7 USDT | −0.62% | 13.659 B | −35.63% | 62465.1 USDT | 61150.0 USDT | 70.662 K | Продавать |
| BTCUSDTBitcoin / TetherUS | BINANCE | 61426.00 USDT | −0.61% | 1.706 B | −36.12% | 62487.81 USDT | 61149.64 USDT | 10.71 K | Продавать |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61391.5 USDC | −0.62% | 1.421 B | −43.26% | 62464.5 USDC | 61142.0 USDC | 7.667 K | Продавать |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 61395.46 USD | −0.63% | 793.9 M | −31.72% | 62470.00 USD | 61139.91 USD | 3.43 K | Продавать |
| BTCUSDTBitcoin / USDT |  MEXC | 61414.53 USDT | −0.63% | 487.579 M | −25.93% | 62486.24 USDT | 61164.72 USDT | 3.08 K | Продавать |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 61414.51 USDT | −0.65% | 355.388 M | −38.36% | 62492.80 USDT | 61165.84 USDT | 2.151 K | Продавать |
 BTCKRWBitcoin / KRW |  UPBIT | 86700000 KRW | −0.86% | 143.243 M | −59.72% | 88356000 KRW | 86151000 KRW | 1.125 K | Продавать |
| BTCUSDCBitcoin / USD Coin | BINANCE | 61410.90 USDC | −0.61% | 124.166 M | −11.56% | 62472.34 USDC | 61135.40 USDC | 600 | Продавать |
| BTCUSDTBitcoin / Tether |  KUCOIN | 61427.2 USDT | −0.61% | 122.645 M | −38.90% | 62478.9 USDT | 61167.0 USDT | 602 | Продавать |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 61398 USD | −0.63% | 122.176 M | −42.83% | 62458 USD | 61148 USD | 504 | Продавать |
| BTCUSDTBitcoin / Tether USD |  HTX | 61406.73 USDT | −0.68% | 90.161 M | −34.64% | 62476.18 USDT | 61134.14 USDT | 1.063 K | Продавать |
| BTCUSDBitcoin / Dollar |  BITFINEX | 61509.0 USD | −0.62% | 79.88 M | −44.45% | 62558.0 USD | 61243.0 USD | 432 | Продавать |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 61394.56 USD | −0.67% | 71.273 M | −23.09% | 62498.30 USD | 61158.64 USD | 63 | Продавать |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 61400.1 USD | −0.64% | 70.221 M | −62.37% | 62454.4 USD | 61150.0 USD | 328 | Продавать |
 BTCJPYBitcoin / Yen |  BITFLYER | 9862064 JPY | −0.24% | 63.266 M | −39.71% | 9999773 JPY | 9805988 JPY | 647 | Продавать |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 86587000 KRW | −0.93% | 45.447 M | −53.36% | 88188000 KRW | 86156000 KRW | 372 | Продавать |
 BTCEURBitcoin / Euro | KRAKEN | 57461.1 EUR | −0.46% | 37.969 M | −30.30% | 58255.1 EUR | 57227.6 EUR | 176 | Продавать |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 61391.37 USDT | −0.65% | 37.705 M | −34.57% | 62454.07 USDT | 61178.68 USDT | 340 | Продавать |
| BTCEURBitcoin / Euro | COINBASE | 57451.69 EUR | −0.45% | 35.184 M | −5.36% | 58294.10 EUR | 57206.59 EUR | 192 | Продавать |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61485.3 USDT | −0.58% | 33.602 M | −50.98% | 62549.9 USDT | 61209.1 USDT | 177 | Продавать |
| BTCUSTBitcoin / UST | BITFINEX | 61417.00000000 USDT | −0.64% | 31.858 M | −27.66% | 62475.00000000 USDT | 61185.00000000 USDT | 177 | Продавать |
| BTCUSDTBitcoin / Tether | COINBASE | 61409.69 USDT | −0.66% | 25.693 M | −50.38% | 62490.94 USDT | 61161.77 USDT | 121 | Продавать |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63244.1 USDT | −0.68% | 21.856 M | −38.41% | 64402.4 USDT | 62992.6 USDT | 127 | Продавать |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 61429.2 USDT | −0.63% | 21.009 M | −6.83% | 62442.1 USDT | 61166.6 USDT | 37 | Продавать |
| BTCUSDTBitcoin / Tether |  HITBTC | 61428.01 USDT | −0.60% | 19.948 M | −24.72% | 62469.14 USDT | 61182.01 USDT | 134 | Продавать |
 BTCGBPBitcoin / British Pound | COINBASE | 48502.57 GBP | −0.47% | 18.824 M | −32.53% | 49234.51 GBP | 48293.12 GBP | 42 | Продавать |
| BTCEURBitcoin / Euro | BITSTAMP | 57429 EUR | −0.52% | 17.218 M | −52.08% | 58279 EUR | 57210 EUR | 101 | Продавать |
| BTCUSDTBITCOIN / TETHER |  COINEX | 61418.14 USDT | −0.60% | 15.084 M | −56.69% | 62460.40 USDT | 61192.05 USDT | 82 | Продавать |
| BTCUSDCBitcoin / USD Coin | HITBTC | 61464.70909 USDC | −0.55% | 12.584 M | −31.68% | 62450.73787 USDC | 61185.98829 USDC | 65 | Продавать |
| BTCEURBitcoin / Euro | BINANCE | 57490.76 EUR | −0.46% | 10.342 M | −31.09% | 58339.41 EUR | 57259.59 EUR | 46 | Продавать |
| BTCUSDBitcoin / US Dollar | BINANCE | 61446.08 USD | −0.66% | 10.308 M | −31.44% | 62518.09 USD | 61187.03 USD | 46 | Продавать |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 61423.84 USDC | −0.63% | 7.596 M | −37.58% | 62465.72 USDC | 61200.01 USDC | 37 | Продавать |
| BTCUSDCBitcoin / USD Coin | HTX | 61403.55 USDC | −0.65% | 7.596 M | −21.13% | 62488.15 USDC | 61136.03 USDC | 100 | Продавать |
| BTCUSDBitcoin / US Dollar |  EXMO | 65536.28 USD | −0.14% | 6.67 M | −0.01% | 66000.00 USD | 65293.13 USD | 52 | Продавать |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2026747 TRY | −0.79% | 6.605 M | −33.17% | 2065837 TRY | 2017883 TRY | 43 | Продавать |
 BTCBRLBitcoin / BRL | BINANCE | 337665 BRL | −0.43% | 5.56 M | −50.94% | 342761 BRL | 335668 BRL | 21 | Продавать |
| BTCEURBitcoin / Euro | WHITEBIT | 57469.17 EUR | −0.40% | 4.827 M | −37.11% | 58269.30 EUR | 57223.70 EUR | 23 | Продавать |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Нейтрально |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2838771.45 UAH | −0.79% | 3.602 M | +4.75% | 2887777.00 UAH | 2771598.75 UAH | 26 | Продавать |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2028460.16 TRY | −0.79% | 3.489 M | −32.87% | 2065847.66 TRY | 2022855.65 TRY | 16 | Продавать |
| BTCGBPBitcoin / British Pound | KRAKEN | 48525.7 GBP | −0.42% | 2.672 M | −68.53% | 49194.9 GBP | 48324.2 GBP | 17 | Продавать |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 61441.6 USDC | −0.58% | 2.264 M | −53.06% | 62460.8 USDC | 61152.7 USDC | 11 | Продавать |
| BTCUSDCBitcoin / USDC | MEXC | 61383.83 USDC | −0.71% | 2.082 M | −68.00% | 62478.68 USDC | 61175.00 USDC | 8 | Продавать |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 61444.46 USDC | −0.54% | 1.935 M | −68.33% | 62450.00 USDC | 61209.79 USDC | 10 | Продавать |
| BTCJPYBitcoin / JPY | BINANCE | 9870082 JPY | −0.11% | 1.673 M | −16.53% | 10000000 JPY | 9816283 JPY | 19 | Продавать |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 84078.6 CAD | −0.44% | 1.594 M | −60.90% | 85298.8 CAD | 83753.4 CAD | 8 | Продавать |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 55110.7 CHF | −0.41% | 1.433 M | −45.34% | 55870.5 CHF | 55000.0 CHF | 10 | Продавать |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62008.48 USD | −0.40% | 1.395 M | −47.67% | 62861.67 USD | 61743.82 USD | 11 | Продавать |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 61441.42 USDT | −0.60% | 1.378 M | −46.27% | 62466.34 USDT | 61167.46 USDT | 7 | Продавать |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 246351.47 PLN | −0.80% | 1.248 M | −35.28% | 250917.87 PLN | 245308.85 PLN | 7 | Продавать |
| BTCUSDBitcoin / US Dollar | TIMEX | 61530.00 USD | −0.61% | 1.205 M | −25.00% | 62471.00 USD | 61244.00 USD | 10 | Продавать |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48503 GBP | −0.49% | 1.132 M | −7.75% | 49228 GBP | 48300 GBP | 7 | Продавать |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28957339 KZT | −0.47% | 1.01 M | −18.86% | 29423434 KZT | 28858229 KZT | 6 | Продавать |
| BTCUSDTBitcoin / Tether | EXMO | 61420.40 USDT | −0.64% | 941.191 K | −31.43% | 62474.98 USDT | 61211.01 USDT | 7 | Продавать |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 61399.50 USDC | −0.64% | 791.759 K | −49.77% | 62464.25 USDC | 61160.11 USDC | 6 | Продавать |
| BTCGBPBitcoin / Pound Sterling | EXMO | 50130.59 GBP | −0.42% | 688.755 K | +2.49% | 50881.52 GBP | 49219.83 GBP | 6 | Продавать |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2788741.35 UAH | −0.84% | 649.905 K | −37.15% | 2841323.15 UAH | 2779205.32 UAH | 4 | Продавать |
| BTCEURBitcoin / Euro | EXMO | 57795.49 EUR | −0.28% | 637.857 K | −2.18% | 58555.68 EUR | 57451.33 EUR | 5 | Продавать |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 92326.5 AUD | −0.78% | 569.79 K | −41.64% | 93511.0 AUD | 91829.7 AUD | 7 | Продавать |
 BTCDAIBitcoin / DAI | BINANCE | 61405.95 DAI | −0.57% | 555.796 K | −49.31% | 62443.96 DAI | 61097.73 DAI | 3 | Продавать |
| BTCUSDTBitcoin / Tether | BITSTAMP | 61466 USDT | −0.37% | 512.003 K | −83.77% | 62473 USDT | 61174 USDT | 4 | Продавать |
| BTCEURBitcoin / EUR | BITFINEX | 57477.0 EUR | −0.40% | 498.192 K | −80.38% | 58293.0 EUR | 57251.0 EUR | 2 | Продавать |
| BTCPLNBitcoin / PLN | BINANCE | 248447 PLN | −0.30% | 345.125 K | −32.02% | 251467 PLN | 245416 PLN | 1 | Продавать |
| BTCUSDCBitcoin / USDC | BITSTAMP | 61464 USDC | −0.44% | 276.27 K | −45.84% | 62446 USDC | 61230 USDC | 2 | Продавать |
 BTCZARBitcoin / ZAR | BINANCE | 1143594 ZAR | −0.68% | 205.815 K | −19.51% | 1164860 ZAR | 1139923 ZAR | 2 | Продавать |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 174052.35 GEL | −0.70% | 191.7 K | −34.44% | 176923.98 GEL | 173480.37 GEL | 1 | Продавать |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 83488.000000 SGD | −0.37% | 179.818 K | −83.33% | 84594.000000 SGD | 83200.000000 SGD | 1 | Продавать |
| BTCUSDTBitcoin / USDT | UPBIT | 61079.7910 USDT | −1.63% | 160.487 K | −47.15% | 62248.2220 USDT | 60962.5096 USDT | 1 | Продавать |
| BTCGBPBitcoin / British Pound | GEMINI | 48609.790000 GBP | −0.35% | 152.341 K | −55.21% | 49169.930000 GBP | 48494.890000 GBP | 0 | Продавать |
 BTCARSBitcoin / ARS | BINANCE | 82137568 ARS | −0.30% | 141.97 K | −16.78% | 83392951 ARS | 81633333 ARS | 1 | Нейтрально |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 49276.22 GBP | −0.76% | 141.361 K | −40.00% | 50079.67 GBP | 49081.25 GBP | 1 | Продавать |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Продавать |
| BTCEURBitcoin / Euro | KUCOIN | 57562.10 EUR | −0.44% | 112.286 K | −55.39% | 58371.31 EUR | 57436.03 EUR | 1 | Продавать |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 337829.0 BRL | −0.40% | 78.027 K | −46.70% | 342328.0 BRL | 335911.0 BRL | 0 | Продавать |
| BTCUSDTBitcoin / Tether |  DELTA | 61422.5 USDT | −0.66% | 77.883 K | −33.67% | 62443.0 USDT | 61197.5 USDT | 1 | Продавать |
| BTCUSDCBITCOIN / USD COIN | COINEX | 61367.45 USDC | −0.72% | 62.349 K | −64.34% | 62434.91 USDC | 61100.01 USDC | 1 | Продавать |
| BTCGBPBitcoin / GBP | BITFINEX | 48614.00000000 GBP | −0.29% | 60.226 K | −37.22% | 49238.00000000 GBP | 48328.00000000 GBP | 1 | Продавать |
| BTCEURBitcoin / Euro | GEMINI | 57539.250000 EUR | −0.64% | 55.377 K | −68.31% | 58053.790000 EUR | 57366.170000 EUR | 0 | Продавать |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2027701.0 TRY | −0.77% | 52.018 K | −37.43% | 2064461.0 TRY | 2019737.0 TRY | 0 | Продавать |
| BTCDAIBitcoin / Dai | HITBTC | 61409.12 DAI | −0.61% | 48.102 K | −22.20% | 62466.63 DAI | 61176.28 DAI | 0 | Продавать |
| BTCUAHBitcoin / UAH | BINANCE | 2635525 UAH | −0.34% | 38.923 K | −91.12% | 2658400 UAH | 2610627 UAH | 1 | Продавать |
 BTCRONBitcoin / RON | BINANCE | 287194 RON | −0.41% | 34.708 K | −54.99% | 292858 RON | 286849 RON | 0 | Продавать |
| BTCDAIBitcoin / Dai | KUCOIN | 61135.3 DAI | −1.34% | 31.157 K | −9.12% | 62152.7 DAI | 61083.7 DAI | 0 | Продавать |
 BTCMXNBitcoin / MXN | BINANCE | 1122049 MXN | −0.23% | 17.369 K | −65.07% | 1139660 MXN | 1117432 MXN | 0 | Продавать |
| BTCDAIBitcoin / DAI | KRAKEN | 61470.2 DAI | −0.54% | 6.899 K | −61.83% | 62364.3 DAI | 61248.7 DAI | 0 | Продавать |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.65% | 110.01 BNB | 98.71 BNB | 0 | Продавать |
| BTCUSDTBitcoin / USDT | GEMINI | 61271.910000 USDT | −0.61% | 4.096 K | −98.60% | 62416.600000 USDT | 61271.910000 USDT | 0 | Продавать |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 61436.23 USDC | −0.49% | 2.591 K | −90.25% | 62226.78 USDC | 61431.35 USDC | 0 | Продавать |
| BTCJPYBitcoin / JPY | BITFINEX | 9854000.00 JPY | −0.15% | 2.368 K | −97.66% | 9975100.00 JPY | 9803800.00 JPY | 0 | Продавать |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.3 BRL | −2.89% | 1.031 K | −93.06% | 349608.1 BRL | 336000.3 BRL | 0 | Продавать |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9846300 JPY | −0.18% | 327 | −71.90% | 9971500 JPY | 9810800 JPY | 0 | Продавать |
| BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Покупать |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 61212.9 PYUSD | +0.82% | 0 | — | 61269.5 PYUSD | 61071.4 PYUSD | 0 | Продавать |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.795 K | Нейтрально |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61406.190000 GUSD | −0.58% | 0 | — | 62457.560000 GUSD | 61169.190000 GUSD | 3 | Продавать |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1125000.00000000 MXNT | +4.65% | 0 | — | 1125000.00000000 MXNT | 1100000.00000000 MXNT | 0 | Покупать |
 BTCXAUTBitcoin / XAUT | BITFINEX | 26.44400000 XAUT | −0.49% | 0 | — | 26.90500000 XAUT | 26.37100000 XAUT | 0 | Продавать |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57994.97 EURS | −0.15% | 0 | — | 57994.97 EURS | 57994.07 EURS | 0 | Продавать |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61475.000000 GUSD | −0.45% | 0 | — | 62459.500000 GUSD | 61169.500000 GUSD | 4 | Продавать |
 BTCTUSDBitcoin / TrueUSD | HITBTC | 61526.12 TUSD | −0.63% | 0 | — | 62533.70 TUSD | 61315.86 TUSD | 0 | Продавать |