Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64132.4 USDT | −0.17% | 3.089 B | −30.17% | 64500.0 USDT | 63888.0 USDT | 43.373 K | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCE | 64160.00 USDT | −0.16% | 387.357 M | −30.94% | 64521.00 USDT | 63918.58 USDT | 5.398 K | Продавать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64105.2 USDC | −0.17% | 268.983 M | −36.57% | 64471.0 USDC | 63872.0 USDC | 3.769 K | Продавать |
BTCUSDTBitcoin / USDT | MEXC | 64160.00 USDT | −0.16% | 133.598 M | −43.68% | 64521.00 USDT | 63921.97 USDT | 1.81 K | Продавать |
BTCUSDBitcoin / United States Dollar | COINBASE | 64106.16 USD | −0.20% | 89.139 M | −59.70% | 64499.95 USD | 63885.01 USD | 1.161 K | Продавать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64155.60 USDT | −0.16% | 51.83 M | −41.88% | 64522.61 USDT | 63918.48 USDT | 717 | Продавать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64132.35 USDT | −0.18% | 49.036 M | −23.15% | 64520.17 USDT | 63908.50 USDT | 650 | Продавать |
BTCKRWBitcoin / KRW | UPBIT | 90686000 KRW | −0.24% | 37.726 M | −22.39% | 91382000 KRW | 90313000 KRW | 536 | Продавать |
BTCUSDTBitcoin / Tether | KUCOIN | 64162.6 USDT | −0.16% | 31.433 M | −36.58% | 64518.0 USDT | 63928.2 USDT | 451 | Продавать |
BTCUSDBitcoin / Dollar | BITFINEX | 64250.0 USD | −0.19% | 29.862 M | −14.90% | 64618.0 USD | 64014.0 USD | 392 | Продавать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64115 USD | −0.18% | 27.399 M | −11.78% | 64490 USD | 63898 USD | 383 | Продавать |
BTCUSDTBitcoin / Tether USD | HTX | 64168.44 USDT | +0.12% | 27.15 M | −41.06% | 64193.87 USDT | 63924.98 USDT | 91 | Продавать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64077.3 USD | −0.27% | 21.67 M | −31.40% | 64496.6 USD | 63882.0 USD | 298 | Продавать |
BTCUSTBitcoin / UST | BITFINEX | 64162.00000000 USDT | −0.18% | 21.238 M | +434.64% | 64525.00000000 USDT | 63951.00000000 USDT | 276 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCE | 64119.80 USDC | −0.18% | 13.469 M | −53.88% | 64496.00 USDC | 63890.00 USDC | 186 | Продавать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90638000 KRW | −0.21% | 11.164 M | −17.50% | 91189000 KRW | 90317000 KRW | 153 | Продавать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64230.1 USDT | −0.19% | 10.639 M | −24.02% | 64623.8 USDT | 64000.0 USDT | 149 | Продавать |
BTCJPYBitcoin / Yen | BITFLYER | 10263979 JPY | −0.20% | 10.018 M | −19.78% | 10314200 JPY | 10230000 JPY | 144 | Продавать |
BTCUSDTBITCOIN / TETHER | COINEX | 64153.52 USDT | −0.20% | 9.998 M | +23.32% | 64519.20 USDT | 63921.31 USDT | 140 | Продавать |
BTCUSDBitcoin / US Dollar | EXMO | 69193.26 USD | +0.70% | 6.914 M | +0.26% | 69877.00 USD | 68377.00 USD | 80 | Продавать |
BTCEURBitcoin / Euro | KRAKEN | 59928.0 EUR | −0.08% | 6.342 M | −35.33% | 60208.2 EUR | 59659.6 EUR | 87 | Продавать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66088.4 USDT | −0.20% | 6.269 M | −47.50% | 66492.5 USDT | 65835.4 USDT | 83 | Продавать |
BTCUSDTBitcoin / Tether | HITBTC | 64154.77 USDT | −0.20% | 5.473 M | −18.53% | 64511.96 USDT | 63923.70 USDT | 81 | Продавать |
BTCUSDCBitcoin / USD Coin | HTX | 64107.24 USDC | +0.08% | 4.765 M | −25.10% | 64171.43 USDC | 63878.83 USDC | 11 | Продавать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Нейтрально |
BTCEURBitcoin / Euro | COINBASE | 59944.57 EUR | −0.06% | 4.203 M | −20.97% | 60246.86 EUR | 59710.51 EUR | 55 | Продавать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64160.2 USDT | −0.18% | 4.023 M | +11.97% | 64518.3 USDT | 63955.3 USDT | 57 | Продавать |
BTCEURBitcoin / Euro | BITSTAMP | 59931 EUR | −0.08% | 3.756 M | −26.87% | 60219 EUR | 59710 EUR | 44 | Продавать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2929398.49 UAH | −0.64% | 3.623 M | −5.48% | 2958073.84 UAH | 2910000.00 UAH | 40 | Продавать |
BTCUSDCBitcoin / USD Coin | HITBTC | 64122.87153 USDC | −0.21% | 3.207 M | −30.45% | 64490.86250 USDC | 63897.92952 USDC | 44 | Продавать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64115.10 USD | −0.19% | 2.759 M | −77.38% | 64487.00 USD | 63900.00 USD | 39 | Продавать |
BTCGBPBitcoin / British Pound | COINBASE | 50708.48 GBP | −0.20% | 2.243 M | −43.33% | 51024.88 GBP | 50500.00 GBP | 27 | Продавать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2123806 TRY | −0.46% | 2.219 M | −21.81% | 2141183 TRY | 2115537 TRY | 25 | Продавать |
BTCUSDTBitcoin / Tether | COINBASE | 64170.45 USDT | −0.18% | 2.214 M | −53.69% | 64521.07 USDT | 63926.28 USDT | 28 | Продавать |
BTCEURBitcoin / Euro | BINANCE | 59984.31 EUR | −0.20% | 2.027 M | −18.84% | 60349.36 EUR | 59728.67 EUR | 28 | Продавать |
BTCUSDBitcoin / US Dollar | BINANCE | 64129.75 USD | −0.22% | 2.001 M | −19.21% | 64519.50 USD | 63855.92 USD | 28 | Продавать |
BTCBRLBitcoin / BRL | BINANCE | 351212 BRL | −0.19% | 1.993 M | −23.39% | 353283 BRL | 350176 BRL | 24 | Нейтрально |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64145.99 USDC | −0.15% | 1.806 M | −50.68% | 64509.71 USDC | 63886.54 USDC | 22 | Продавать |
BTCEURBitcoin / Euro | WHITEBIT | 59797.69 EUR | −0.28% | 1.208 M | −45.29% | 60194.01 EUR | 59589.04 EUR | 17 | Продавать |
BTCGBPBitcoin / British Pound | KRAKEN | 50719.6 GBP | −0.19% | 1.184 M | +23.31% | 51020.7 GBP | 50552.0 GBP | 18 | Продавать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2126243.52 TRY | −0.27% | 852.859 K | −34.94% | 2140286.01 TRY | 2118467.03 TRY | 12 | Продавать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64100.00 USDC | −0.24% | 829.335 K | +33.07% | 64447.00 USDC | 63937.29 USDC | 13 | Продавать |
BTCJPYBitcoin / JPY | BINANCE | 10262573 JPY | −0.22% | 748.021 K | +4.56% | 10329278 JPY | 10239029 JPY | 11 | Продавать |
BTCGBPBitcoin / Pound Sterling | EXMO | 52669.66 GBP | +0.05% | 714.542 K | −0.29% | 53356.94 GBP | 52408.63 GBP | 9 | Продавать |
BTCEURBitcoin / EUR | BITFINEX | 59979.0 EUR | −0.14% | 675.72 K | +60.29% | 60304.0 EUR | 59751.0 EUR | 4 | Продавать |
BTCEURBitcoin / Euro | EXMO | 60244.86 EUR | +0.04% | 666.053 K | −2.15% | 60688.32 EUR | 59835.10 EUR | 8 | Продавать |
BTCUSDBitcoin / US Dollar | TIMEX | 64341.00 USD | −0.10% | 582.084 K | +56.50% | 64681.00 USD | 63937.00 USD | 7 | Продавать |
BTCGBPBitcoin / British Pound | BITSTAMP | 50704 GBP | −0.26% | 536.007 K | +212.01% | 51008 GBP | 50530 GBP | 8 | Продавать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257276.71 PLN | −0.07% | 451.43 K | −27.08% | 258565.04 PLN | 255996.54 PLN | 6 | Продавать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87447.8 CAD | −0.65% | 444.185 K | −27.20% | 88098.0 CAD | 87400.0 CAD | 5 | Продавать |
BTCUAHBitcoin / UAH | BINANCE | 2701047 UAH | −0.96% | 436.799 K | −56.82% | 2740366 UAH | 2673525 UAH | 6 | Продавать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64119.2 USDC | −0.22% | 421.455 K | −45.89% | 64487.0 USDC | 63892.8 USDC | 6 | Продавать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64581.86 USD | −0.25% | 407.098 K | −50.47% | 64977.43 USD | 64407.60 USD | 5 | Продавать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64132.94 USDC | −0.22% | 346.406 K | −27.58% | 64497.91 USDC | 63883.60 USDC | 5 | Продавать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2918320.85 UAH | −0.20% | 340.614 K | −23.98% | 2935362.25 UAH | 2902382.45 UAH | 4 | Продавать |
BTCUSDTBitcoin / Tether | EXMO | 64162.02 USDT | −0.16% | 296.102 K | −15.64% | 64500.00 USDT | 63950.01 USDT | 4 | Продавать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64192.52 USDT | −0.16% | 283.1 K | −27.04% | 64500.00 USDT | 63929.74 USDT | 3 | Продавать |
BTCUSDCBitcoin / USDC | MEXC | 64132.59 USDC | −0.17% | 245.523 K | −81.30% | 64498.07 USDC | 63898.90 USDC | 3 | Продавать |
BTCGBPBitcoin / British Pound | GEMINI | 50851.260000 GBP | −0.31% | 212.866 K | +337.50% | 51189.300000 GBP | 50600.500000 GBP | 3 | Продавать |
BTCDAIBitcoin / DAI | BINANCE | 64120.55 DAI | −0.24% | 203.708 K | +20.81% | 64501.50 DAI | 63900.00 DAI | 2 | Продавать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57200.0 CHF | −0.22% | 178.775 K | −30.22% | 57518.1 CHF | 57007.0 CHF | 2 | Продавать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96662.9 AUD | −0.26% | 167.677 K | −28.97% | 97232.9 AUD | 96352.7 AUD | 2 | Продавать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30133152 KZT | +0.11% | 157.91 K | −28.97% | 30244215 KZT | 29993707 KZT | 2 | Продавать |
BTCZARBitcoin / ZAR | BINANCE | 1193221 ZAR | +0.71% | 132.742 K | +28.50% | 1194837 ZAR | 1184896 ZAR | 2 | Продавать |
BTCUSDTBitcoin / Tether | BITSTAMP | 64171 USDT | −0.15% | 125.28 K | +58.67% | 64503 USDT | 63989 USDT | 2 | Продавать |
BTCUSDCBitcoin / USDC | BITSTAMP | 64128 USDC | −0.20% | 125.004 K | +34.80% | 64493 USDC | 63977 USDC | 2 | Продавать |
BTCUSDTBitcoin / Tether | DELTA | 64156.5 USDT | −0.17% | 119.947 K | +96.86% | 64524.5 USDT | 63940.0 USDT | 2 | Продавать |
BTCUSDTBitcoin / USDT | UPBIT | 63789.2090 USDT | −0.17% | 119.323 K | +106.59% | 64365.8335 USDT | 63611.3150 USDT | 1 | Продавать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87025.900000 SGD | −0.31% | 115.632 K | −30.11% | 87950.600000 SGD | 86888.000000 SGD | 2 | Продавать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 181622.20 GEL | −0.21% | 72.125 K | −32.65% | 183142.61 GEL | 181084.81 GEL | 1 | Нейтрально |
BTCPLNBitcoin / PLN | BINANCE | 260454 PLN | −0.35% | 71.142 K | −48.14% | 262221 PLN | 259321 PLN | 1 | Продавать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51481.19 GBP | −0.06% | 52.952 K | −7.57% | 51754.22 GBP | 51242.07 GBP | 1 | Продавать |
BTCARSBitcoin / ARS | BINANCE | 83397754 ARS | −0.15% | 46.289 K | +20.62% | 83974704 ARS | 83119823 ARS | 1 | Нейтрально |
BTCUSDCBITCOIN / USD COIN | COINEX | 64066.45 USDC | −0.33% | 41.08 K | −23.40% | 64533.67 USDC | 63820.79 USDC | 0 | Продавать |
BTCEURBitcoin / Euro | KUCOIN | 60114.60 EUR | −0.05% | 37.535 K | +38.28% | 60726.07 EUR | 59756.46 EUR | 1 | Продавать |
BTCUSDTBitcoin / USDT | GEMINI | 64179.310000 USDT | −0.14% | 31.31 K | −90.69% | 64492.640000 USDT | 64061.050000 USDT | 0 | Продавать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2124023.0 TRY | −0.43% | 19.963 K | −46.67% | 2140981.0 TRY | 2116029.0 TRY | 0 | Продавать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 351366.0 BRL | −0.24% | 19.327 K | −71.76% | 352915.0 BRL | 350202.0 BRL | 0 | Нейтрально |
BTCDAIBitcoin / Dai | KUCOIN | 64219.3 DAI | −0.16% | 18.337 K | +86.58% | 64635.6 DAI | 63881.6 DAI | 0 | Продавать |
BTCDAIBitcoin / Dai | HITBTC | 64112.27 DAI | −0.22% | 17.237 K | −29.19% | 64477.05 DAI | 63898.30 DAI | 0 | Продавать |
BTCRONBitcoin / RON | BINANCE | 300238 RON | −0.06% | 14.202 K | −52.75% | 301491 RON | 298821 RON | 0 | Продавать |
BTCMXNBitcoin / MXN | BINANCE | 1172783 MXN | −0.67% | 9.185 K | −68.51% | 1183495 MXN | 1164782 MXN | 0 | Продавать |
BTCGBPBitcoin / GBP | BITFINEX | 50723.00000000 GBP | −0.26% | 7.244 K | +198.11% | 51007.00000000 GBP | 50555.00000000 GBP | 0 | Продавать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.71 BNB | −10.27% | 6.433 K | +6593.84% | 99.14 BNB | 98.15 BNB | 0 | Активно продавать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 358663.2 BRL | −0.37% | 4.877 K | −1.63% | 360792.9 BRL | 349512.0 BRL | 0 | Нейтрально |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.69 USDC | −1.70% | 3.669 K | +363.30% | 64393.94 USDC | 63201.40 USDC | 0 | Продавать |
BTCEURBitcoin / Euro | GEMINI | 60063.010000 EUR | −0.22% | 2.262 K | −86.88% | 63998.990000 EUR | 58500.000000 EUR | 0 | Продавать |
BTCTRYBitcoin / TRY | BITFINEX | 2385800.00000000 TRY | +21.35% | 463 | +100.55% | 2385800.00000000 TRY | 2138400.00000000 TRY | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10246000.00 JPY | −0.12% | 352 | +21.54% | 10318000.00 JPY | 10216000.00 JPY | 0 | Продавать |
BTCDAIBitcoin / DAI | KRAKEN | 64122.3 DAI | −0.28% | 327 | −98.66% | 64421.6 DAI | 64122.3 DAI | 0 | Продавать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10226700 JPY | −0.57% | 101 | −45.82% | 10299385 JPY | 10226700 JPY | 0 | Продавать |
BTCUSDBitcoin / United States dollar | OKCOIN | 65125.35 USD | +1.44% | 20 | 0.00% | 65125.35 USD | 65125.35 USD | 0 | Продавать |
BTCUSDDBitcoin / USDD | HTX | 64287.62 USDD | −0.22% | 0 | — | 64287.62 USDD | 64144.64 USDD | 0 | Продавать |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.996 K | Нейтрально |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64286.15 TUSD | −0.09% | 0 | — | 64612.13 TUSD | 64049.96 TUSD | 0 | Продавать |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60101.24 EURS | −1.91% | 0 | — | 60101.24 EURS | 59553.76 EURS | 0 | Продавать |
BTCPYUSDBitcoin / PYUSD | HTX | 65666.74 PYUSD | −0.06% | 0 | — | 65666.74 PYUSD | 65666.74 PYUSD | 0 | Продавать |
BTCUSDDBitcoin / USDD | POLONIEX | 64389.02 USDD | +1.29% | 0 | — | 64389.02 USDD | 64389.02 USDD | 0 | Продавать |
BTCCNHTBitcoin / CNHT | BITFINEX | 459050 CNHT | −0.12% | 0 | — | 499980 CNHT | 457560 CNHT | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64308.01 TUSD | −0.26% | 0 | — | 64724.82 TUSD | 64092.08 TUSD | 3 | Продавать |