Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63498.4 USDT | +1.03% | 16.885 B | −12.69% | 64547.9 USDT | 62520.0 USDT | 166.745 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 63521.02 USDT | +1.04% | 1.881 B | −24.58% | 64540.00 USDT | 62541.03 USDT | 18.719 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63514.0 USDC | +1.04% | 1.675 B | −17.47% | 64567.2 USDC | 62536.4 USDC | 16.708 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 63534.87 USD | +1.00% | 695.159 M | −17.68% | 64546.00 USD | 62565.82 USD | 4.91 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63519.56 USDT | +1.04% | 513.435 M | −17.80% | 64538.37 USDT | 62566.91 USDT | 4.924 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 89909000 KRW | +0.69% | 377.663 M | −11.91% | 91123000 KRW | 87910000 KRW | 3.831 K | Нейтрально |
BTCUSDTBitcoin / USDT | MEXC | 63521.01 USDT | +1.03% | 292.567 M | −42.76% | 64536.37 USDT | 62553.91 USDT | 2.737 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 63518.49 USDT | −0.15% | 244.181 M | +2.93% | 63658.17 USDT | 63428.57 USDT | 387 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63600.1 USD | +1.07% | 218.909 M | +25.31% | 64500.0 USD | 62550.4 USD | 1.825 K | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 63524.6 USDT | +1.04% | 197.001 M | −1.97% | 64551.8 USDT | 62542.7 USDT | 1.962 K | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63539 USD | +0.99% | 123.206 M | −10.60% | 64522 USD | 62585 USD | 1.174 K | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 63532.00 USDC | +1.02% | 94.425 M | +23.68% | 64551.31 USDC | 62561.75 USDC | 879 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89802000 KRW | +0.67% | 92.618 M | −19.90% | 90950000 KRW | 88021000 KRW | 935 | Нейтрально |
BTCJPYBitcoin / Yen | BITFLYER | 9732664 JPY | +1.10% | 83.724 M | −8.47% | 9885000 JPY | 9593000 JPY | 855 | Нейтрально |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63499.84 USDT | +1.06% | 75.47 M | +5.27% | 64482.31 USDT | 62562.90 USDT | 782 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64443.3 USDT | +1.09% | 56.399 M | −4.33% | 65510.6 USDT | 63448.2 USDT | 587 | Нейтрально |
BTCUSDTBitcoin / Tether | COINBASE | 63555.12 USDT | +1.08% | 38.231 M | −45.47% | 64542.11 USDT | 62545.74 USDT | 264 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 63652.0 USD | +1.07% | 37.859 M | −81.57% | 64644.0 USD | 62690.0 USD | 363 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 63527.36 USDT | +1.05% | 36.749 M | −3.94% | 64480.99 USDT | 62567.91 USDT | 415 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 59038.3 EUR | +0.96% | 34.58 M | −9.41% | 59918.4 EUR | 58174.4 EUR | 296 | Нейтрально |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63534.60 USD | +1.01% | 30.888 M | −39.97% | 64498.70 USD | 62597.13 USD | 94 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66075.1 USDT | +1.20% | 30.396 M | −7.86% | 67143.0 USDT | 65000.0 USDT | 331 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 63605.81319 USDC | +1.12% | 22.252 M | −5.51% | 64534.81572 USDC | 62608.26020 USDC | 252 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 59023.76 EUR | +0.91% | 22.162 M | −23.40% | 59999.00 EUR | 58165.60 EUR | 205 | Нейтрально |
BTCGBPBitcoin / British Pound | COINBASE | 50638.41 GBP | +0.96% | 18.354 M | +31.97% | 51408.14 GBP | 49900.03 GBP | 209 | Нейтрально |
BTCUSDTBITCOIN / TETHER | COINEX | 63530.93 USDT | +1.10% | 15.911 M | −30.91% | 64539.91 USDT | 62526.43 USDT | 155 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63587.2 USDT | +1.20% | 14.975 M | −17.05% | 64479.0 USDT | 62576.5 USDT | 109 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 59103.08 EUR | +1.05% | 12.334 M | −39.31% | 60007.00 EUR | 58195.00 EUR | 106 | Нейтрально |
BTCUSDBitcoin / US Dollar | BINANCE | 63660.60 USD | +1.20% | 12.247 M | −39.84% | 64572.93 USD | 62623.06 USD | 106 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 63580.00000000 USDT | +1.13% | 12.15 M | −68.61% | 64522.00000000 USDT | 62578.00000000 USDT | 121 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 59012 EUR | +0.89% | 11.953 M | −30.68% | 59968 EUR | 58165 EUR | 123 | Нейтрально |
BTCBRLBitcoin / BRL | BINANCE | 325074 BRL | +1.21% | 8.851 M | −40.78% | 329999 BRL | 319724 BRL | 72 | Нейтрально |
BTCUSDCBitcoin / USD Coin | HTX | 63543.18 USDC | −0.12% | 8.246 M | −0.06% | 63659.27 USDC | 63440.92 USDC | 2 | Покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 63487.00 USD | +0.87% | 7.177 M | −45.12% | 64560.00 USD | 62643.00 USD | 70 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63544.86 USDC | +1.00% | 6.849 M | −19.33% | 64472.03 USDC | 62623.28 USDC | 64 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 67354.85 USD | +0.79% | 6.494 M | +3.01% | 68300.00 USD | 66315.10 USD | 66 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2060351 TRY | +0.97% | 6.165 M | −11.50% | 2088226 TRY | 2024868 TRY | 61 | Нейтрально |
BTCGBPBitcoin / British Pound | KRAKEN | 50650.1 GBP | +0.97% | 5.885 M | +24.51% | 51357.0 GBP | 49920.7 GBP | 66 | Нейтрально |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63968.72 USD | +1.11% | 5.766 M | −9.37% | 64937.14 USD | 63075.88 USD | 56 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 58968.60 EUR | +0.90% | 4.986 M | −11.35% | 59923.00 EUR | 58213.61 EUR | 56 | Нейтрально |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63563.79 USDC | +1.07% | 3.806 M | +10.87% | 64489.05 USDC | 62627.97 USDC | 31 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63601.7 USDC | +1.15% | 3.761 M | −32.37% | 64537.2 USDC | 62576.6 USDC | 42 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2810098.78 UAH | +0.99% | 3.541 M | +1.67% | 2835618.42 UAH | 2743201.39 UAH | 35 | Нейтрально |
BTCUSDTBitcoin / USD Tether | TIMEX | 63518.00 USDT | +1.23% | 3.1 M | −39.35% | 64412.00 USDT | 62395.00 USDT | 30 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63497.55 USDT | +1.03% | 2.89 M | −22.96% | 64441.95 USDT | 62557.84 USDT | 25 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2063481.19 TRY | +1.03% | 2.635 M | −5.80% | 2090886.22 TRY | 2030801.27 TRY | 38 | Нейтрально |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63510.00 USDC | +0.99% | 1.992 M | −2.95% | 64422.00 USDC | 62472.08 USDC | 16 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57675.4 CHF | +1.04% | 1.794 M | −36.54% | 58437.4 CHF | 56713.4 CHF | 21 | Нейтрально |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258821.79 PLN | +1.04% | 1.51 M | −20.87% | 262839.45 PLN | 254841.44 PLN | 16 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 63588 USDT | +1.15% | 1.285 M | −61.39% | 64503 USDT | 62566 USDT | 9 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 9745428 JPY | +1.24% | 1.093 M | −15.39% | 9920000 JPY | 9599061 JPY | 14 | Продавать |
BTCUSDCBitcoin / USDC | BITSTAMP | 63587 USDC | +1.18% | 1.045 M | −11.73% | 64503 USDC | 62597 USDC | 7 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 63525.93 DAI | +1.11% | 969.258 K | +1.91% | 64452.95 DAI | 62596.80 DAI | 8 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2837305.61 UAH | +0.92% | 843.658 K | −7.68% | 2885964.06 UAH | 2796601.13 UAH | 8 | Нейтрально |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87286.0 CAD | +1.20% | 816.458 K | −46.30% | 88389.8 CAD | 85987.9 CAD | 6 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 50682 GBP | +1.06% | 726.245 K | −77.06% | 51359 GBP | 49940 GBP | 6 | Нейтрально |
BTCEURBitcoin / EUR | BITFINEX | 59070.0 EUR | +1.06% | 725.477 K | −48.45% | 59975.0 EUR | 58188.0 EUR | 10 | Нейтрально |
BTCGBPBitcoin / Pound Sterling | EXMO | 52529.68 GBP | +0.93% | 704.4 K | +4.22% | 53259.12 GBP | 51633.18 GBP | 7 | Нейтрально |
BTCEURBitcoin / Euro | EXMO | 59064.32 EUR | +1.05% | 666.024 K | +8.10% | 59829.70 EUR | 58118.86 EUR | 7 | Нейтрально |
BTCUSDTBitcoin / Tether | EXMO | 63496.81 USDT | +1.00% | 585.296 K | +5.98% | 64451.48 USDT | 62608.73 USDT | 6 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 63552.74 USDC | +1.09% | 513.606 K | −71.10% | 64526.36 USDC | 62578.42 USDC | 4 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96578.7 AUD | +1.44% | 492.166 K | −49.66% | 97880.7 AUD | 94888.3 AUD | 6 | Нейтрально |
BTCUSDTBitcoin / USDT | GEMINI | 63565.200000 USDT | +0.90% | 363.608 K | +289.00% | 64496.130000 USDT | 62568.590000 USDT | 0 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 256981 PLN | +0.98% | 353.231 K | −3.43% | 260897 PLN | 253998 PLN | 4 | Нейтрально |
BTCARSBitcoin / ARS | BINANCE | 69429144 ARS | +1.10% | 296.721 K | −17.62% | 70570714 ARS | 68325278 ARS | 2 | Активно покупать |
BTCUSDTBitcoin / USDT | UPBIT | 63397.5922 USDT | +1.52% | 251.605 K | −65.18% | 64660.6612 USDT | 62002.8920 USDT | 2 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86040.500000 SGD | +1.10% | 242.297 K | −38.74% | 87221.860000 SGD | 84800.000000 SGD | 3 | Нейтрально |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28925158 KZT | +1.13% | 231.41 K | −53.00% | 29357886 KZT | 28441223 KZT | 2 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170232.28 GEL | +1.20% | 192.385 K | −10.34% | 172934.14 GEL | 167762.07 GEL | 2 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51572.23 GBP | +0.84% | 175.295 K | −22.52% | 52415.38 GBP | 50878.06 GBP | 2 | Нейтрально |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | +1.07% | 173.732 K | +731.77% | 64357.7 DAI | 62664.7 DAI | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325340.0 BRL | +1.32% | 169.371 K | −7.01% | 329276.0 BRL | 319750.0 BRL | 2 | Нейтрально |
BTCGBPBitcoin / GBP | BITFINEX | 50781.00000000 GBP | +1.11% | 145.029 K | +123.42% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Нейтрально |
BTCZARBitcoin / ZAR | BINANCE | 1220143 ZAR | +1.26% | 86.474 K | −55.99% | 1239081 ZAR | 1198950 ZAR | 1 | Нейтрально |
BTCEURBitcoin / Euro | KUCOIN | 59205.16 EUR | +0.73% | 86.209 K | +5.32% | 59987.17 EUR | 58235.22 EUR | 1 | Нейтрально |
BTCUSDCBITCOIN / USD COIN | COINEX | 63560.41 USDC | +1.10% | 80.474 K | +30.04% | 64460.54 USDC | 62617.02 USDC | 1 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 50779.320000 GBP | +0.76% | 78.745 K | −54.42% | 51175.950000 GBP | 50045.400000 GBP | 1 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 63576.0 USDT | +1.14% | 72.164 K | −25.46% | 64456.5 USDT | 62603.5 USDT | 1 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 63532.74 DAI | +1.04% | 66.04 K | −10.55% | 64488.10 DAI | 62623.56 DAI | 1 | Покупать |
BTCRONBitcoin / RON | BINANCE | 297290 RON | +0.97% | 64.314 K | +38.01% | 301281 RON | 293499 RON | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2060461.0 TRY | +1.01% | 50.347 K | −23.38% | 2086738.0 TRY | 2025562.0 TRY | 0 | Нейтрально |
BTCEURBitcoin / Euro | GEMINI | 59255.270000 EUR | +1.20% | 43.482 K | −66.27% | 59779.710000 EUR | 58483.620000 EUR | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 66576.84 USD | +5.87% | 39.826 K | −18.87% | 66576.84 USD | 62802.00 USD | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2591000 UAH | +0.13% | 23.27 K | +64.47% | 2644835 UAH | 2569504 UAH | 0 | Нейтрально |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 332999.9 BRL | +1.91% | 20.846 K | +155.98% | 334861.9 BRL | 314709.3 BRL | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Нейтрально |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63613.03 USDC | +0.71% | 13.23 K | −43.09% | 64436.01 USDC | 62668.69 USDC | 0 | Покупать |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Нейтрально |
BTCDAIBitcoin / Dai | KUCOIN | 63756.8 DAI | +0.85% | 5.218 K | −82.39% | 64469.2 DAI | 63036.1 DAI | 0 | Покупать |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 9722100.00 JPY | +1.00% | 2.762 K | +82.76% | 9833100.00 JPY | 9584900.00 JPY | 0 | Нейтрально |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Нейтрально |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64406.07 TUSD | +2.57% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | Покупать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63431.39 USDP | +1.25% | 0 | — | 64072.21 USDP | 62376.03 USDP | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63637.09 TUSD | +1.12% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 13 | Покупать |
BTCTUSDBitcoin / TUSD | MEXC | 63552.77 TUSD | +1.13% | 0 | — | 64465.94 TUSD | 62643.47 TUSD | 1 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 64248.15 USDD | −0.40% | 0 | — | 64248.15 USDD | 64248.15 USDD | 0 | Нейтрально |
BTCTUSDBitcoin / TRUE USD | HTX | 64509.93 TUSD | +5.67% | 0 | — | 64509.93 TUSD | 64509.93 TUSD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63588.53 TUSD | +1.16% | 0 | — | 64420.53 TUSD | 62646.88 TUSD | 0 | Покупать |