Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,700 | +1,36% | +0,250 | 18,950 | 18,250 | Продавать |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,350 | +0,88% | +0,170 | 19,470 | 19,070 | Продавать |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,850 | +0,27% | +0,055 | 19,950 | 19,670 | Продавать |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,750 | −0,06% | −0,015 | 20,820 | 20,610 | Продавать |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,120 | −0,18% | −0,040 | 21,170 | 21,010 | Продавать |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,320 | −0,29% | −0,060 | 21,350 | 21,210 | Продавать |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,540 | −0,39% | −0,085 | 21,540 | 21,400 | Продавать |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,480 | −0,86% | −0,185 | 21,560 | 21,480 | Продавать |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,850 | −0,23% | −0,050 | 21,850 | 21,600 | Нейтрально |