Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,650 | −2,40% | −0,460 | 18,730 | 18,440 | Продавать |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,510 | −2,06% | −0,410 | 19,600 | 19,350 | Продавать |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,650 | −1,39% | −0,290 | 20,700 | 20,520 | Продавать |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,180 | −1,03% | −0,220 | 21,200 | 21,050 | Продавать |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,470 | −0,96% | −0,210 | 21,500 | 21,400 | Продавать |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,770 | −0,80% | −0,175 | 21,770 | 21,700 | Покупать |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,900 | −0,79% | −0,175 | 21,920 | 21,850 | Активно покупать |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,950 | −0,74% | −0,165 | 21,970 | 21,900 | Покупать |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,100 | +0,11% | +0,025 | 22,100 | 22,000 | Нейтрально |