Cboe Volatility Index (VIX) Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,590 | +0,52% | +0,086 | 17,160 | 16,230 | Продать |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,560 | +0,16% | +0,030 | 18,950 | 18,420 | Продать |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,870 | +0,14% | +0,028 | 20,150 | 19,800 | Продать |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,450 | +0,27% | +0,055 | 20,660 | 20,350 | Продать |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,970 | +0,14% | +0,029 | 21,150 | 20,900 | Продать |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,340 | +0,31% | +0,065 | 21,470 | 21,260 | Продать |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,540 | +0,30% | +0,065 | 21,660 | 21,460 | Продать |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,760 | +0,16% | +0,035 | 21,800 | 21,730 | Продать |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,900 | +0,46% | +0,100 | 21,900 | 21,850 | Купить |