Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
AAP1!ASX SPI 200 Index Futures | 7757 | +0.71% | 55 | 7762 | 7748 | Активно покупать |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | Покупать |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | Продавать |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46568.35 | −0.37% | −173.25 | 46777.00 | 46450.00 | Продавать |
BBKX1!BSE BANKEX | 52802.30 | −0.37% | −194.90 | 52911.85 | 52650.80 | Продавать |
BSX1!SENSEX INDEX FUTURES | 72430.00 | −0.72% | −525.10 | 72900.05 | 72265.00 | Продавать |
BUX1!BUX Index Futures | 70210 | −0.14% | −100 | 70250 | 70210 | Нейтрально |
CN1!FTSE CHINA A50 INDEX Futures | 12159 | −0.29% | −35 | 12244 | 12126 | Покупать |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | Покупать |
DJIA1!DJIA FUTURES | 39177 | −0.01% | −3 | 39201 | 39175 | Покупать |
EMD1!E-mini S&P MidCap 400 Futures | 2951.7 | −0.04% | −1.2 | 2955.1 | 2947.9 | Покупать |
ES1!E-mini S&P 500 Futures | 5205.75 | −0.17% | −9.00 | 5216.25 | 5202.50 | Покупать |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | Покупать |
FATX1!ATX Futures | 3307.5 | +0.85% | 28.0 | 3309.5 | 3307.5 | Продавать |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 362.95 | +0.51% | 1.85 | 363.80 | 362.40 | Покупать |
FCE1!CAC 40 INDEX FUTURES | 8169.0 | −0.02% | −1.5 | 8176.5 | 8157.0 | Покупать |
FDAX1!DAX Futures | 18202 | −0.12% | −22 | 18227 | 18157 | Покупать |
FDXM1!Mini-DAX Futures | 18201 | −0.13% | −23 | 18225 | 18159 | Покупать |
FDXS1!Micro-DAX Futures | 18201 | −0.13% | −23 | 18226 | 18162 | Покупать |
FFESB1!EURO STOXX Banks Futures | 128.45 | +0.55% | 0.70 | 128.45 | 127.50 | Активно покупать |
FESX1!EURO STOXX 50 Index Futures | 4932 | −0.20% | −10 | 4939 | 4923 | Покупать |
FFOX1!OMXH25 Futures | 4310.3 | −0.91% | −39.7 | 4310.3 | 4310.3 | Активно продавать |
FFINNIFTY1!FINNIFTY FUTURES | 20636.45 | −0.18% | −37.05 | 20700.00 | 20604.65 | Продавать |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1543.5 | −0.55% | −8.5 | 1556.5 | 1542.0 | Покупать |
FFMWO1!MSCI World Index Futures | 10723 | −0.22% | −24 | 10723 | 10723 | Покупать |
FFNG1!MICRO NYSE FANG+™ Index Futures | 10000.6 | +1.81% | 178.0 | 10095.6 | 9927.0 | Активно покупать |
FSMI1!SMI Futures | 11505 | −0.29% | −33 | 11520 | 11490 | Покупать |
FTI1!AEX INDEX FUTURES | 860.05 | +0.46% | 3.90 | 861.35 | 855.25 | Покупать |
FTUK1!FTSE 100 Index Futures | 7746.5 | −0.08% | −6.5 | 7747.5 | 7746.5 | Покупать |
FFVS1!FVS-VSTOXX Futures | 13.65 | −0.36% | −0.05 | 13.90 | 13.55 | Активно продавать |
FW201!WIG20 INDEX FUTURES | 2347 | −0.13% | −3 | 2352 | 2341 | Продавать |
FW401!WIG40 INDEX FUTURES | 6089 | −0.28% | −17 | 6106 | 6084 | Продавать |
FFXXP1!STOXX Europe 600 Index Futures | 500.5 | −0.16% | −0.8 | 500.7 | 499.5 | Покупать |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 5789 | −1.18% | −69 | 5864 | 5759 | Покупать |
HSI1!Hang Seng Index Futures | 16547 | −1.25% | −209 | 16778 | 16483 | Продавать |
HHTI1!Hang Seng TECH Index Futures | 3536 | −1.70% | −61 | 3602 | 3520 | Покупать |
IMV1!S&P Merval Futures | 1148991 | +4.89% | 53561 | 1148991 | 1148991 | Покупать |
IND1!Bovespa Index Futures | 127895 | +0.09% | 120 | 128585 | 127270 | Продавать |
ISP1!S&P 500 Index Futures | 5215.25 | +0.64% | 33.00 | 5241.25 | 5212.00 | Активно покупать |
JN4001!JPX400 FUTURES | 24535 | −0.28% | −70 | 24575 | 24510 | Покупать |
M2K1!Micro E-mini Russell 2000 Index Futures | 2045.5 | −0.21% | −4.3 | 2051.5 | 2044.6 | Нейтрально |
MMCA1!MSCI China A 50 Connect (USD) Index Futures | 1932.2 | −0.43% | −8.4 | 1946.0 | 1928.4 | Покупать |
MMCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.743 | −1.15% | −9.115 | 784.743 | 784.743 | Покупать |
MES1!Micro E-mini S&P 500 Index Futures | 5205.75 | −0.17% | −9.00 | 5216.00 | 5202.25 | Покупать |
MMHI1!Mini Hang Seng Index Futures | 16548 | −1.25% | −210 | 16778 | 16484 | Продавать |
MMIDCPNIFTY1!MIDCPNIFTY FUTURES | 10205.70 | −1.09% | −112.65 | 10320.05 | 10127.05 | Продавать |
MM1!MICEX MINI FUTURES | 3301.10 | −0.15% | −4.90 | 3307.00 | 3299.30 | Покупать |
MMME1!MSCI Emerging Markets Index Future | 1037.1 | −0.74% | −7.7 | 1044.4 | 1036.3 | Покупать |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18169.25 | −0.34% | −62.25 | 18227.00 | 18151.25 | Покупать |
MOTHE1!GROWTH 250 INDEX FUTURES | 738 | −0.94% | −7 | 740 | 738 | Нейтрально |
MMWL1!MSCI World Index Future | 3410.3 | +0.57% | 19.3 | 3410.3 | 3410.3 | Покупать |
MX1!MICEX INDEX FUTURES | 330050 | −0.14% | −475 | 330650 | 330025 | Покупать |
MMXF1!MINI-TAIEX FUTURES | 19871 | +0.02% | 4 | 19898 | 19866 | Покупать |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39210 | −0.03% | −13 | 39259 | 39178 | Покупать |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 21940.20 | −0.88% | −195.25 | 22094.00 | 21890.00 | Продавать |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 21934.5 | −0.91% | −202.0 | 22084.5 | 21883.0 | Продавать |
NIY1!Nikkei/Yen Futures | 39520 | +0.27% | 105 | 39790 | 39180 | Покупать |
NK1!NIKKEI 225 INDEX Futures | 39520 | −0.24% | −95 | 39620 | 39465 | Покупать |
NK2251!NIKKEI 225 FUTURES | 39500 | −0.25% | −100 | 39590 | 39460 | Покупать |
NK225M1!NIKKEI 225 MINI FUTURES | 39505 | −0.24% | −95 | 39595 | 39460 | Покупать |
NK225MC1!NIKKEI 225 MICRO FUTURES | 39505 | −0.24% | −95 | 39595 | 39460 | Покупать |
NKD1!Nikkei/USD Futures | 39580 | +0.25% | 100 | 39850 | 39245 | Покупать |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −0.25% | −0.05 | 19.80 | 19.75 | Продавать |
NQ1!E-mini Nasdaq-100 Futures | 18170.75 | −0.33% | −60.75 | 18226.75 | 18151.00 | Покупать |
OOBF1!OBX INDEX FUTURES | 1218.00 | +0.57% | 6.93 | 1218.00 | 1215.25 | Активно покупать |
QCN1!E-mini Nasdaq Composite Futures | 16227.5 | +0.79% | 127.5 | 16227.5 | 16227.5 | Покупать |
REIT1!TSE REIT INDEX FUTURES | 1763.0 | +3.19% | 54.5 | 1769.5 | 1718.5 | Покупать |
RRFX201!ROFEX 20 INDEX FUTURES | 169500 | +3.35% | 5500 | 170000 | 162850 | Покупать |
RI1!RTS INDEX FUTURES | 112950 | −0.11% | −120 | 113350 | 112820 | Покупать |
RRM1!RTS INDEX FUTURES (MINI) | 1130.0 | −0.04% | −0.5 | 1133.0 | 1128.5 | Покупать |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Активно покупать |
RTY1!E-mini Russell 2000 Index Futures | 2045.8 | −0.20% | −4.0 | 2051.7 | 2044.5 | Нейтрально |
RX1!Dow Jones U.S. Real Estate Index Futures | 341.6 | −0.15% | −0.5 | 343.7 | 341.2 | Нейтрально |
S501!SET50 Index Futures | 844.8 | −0.30% | −2.5 | 850.0 | 841.6 | Покупать |
SGP1!MSCI Singapore Index Futures | 290.25 | +0.02% | 0.05 | 290.65 | 289.35 | Покупать |
SMC1!E-mini S&P 600 SmallCap Futures | 1297.0 | −0.44% | −5.7 | 1297.0 | 1297.0 | Нейтрально |
SSOX1!E-mini PHLX Semiconductor Sector Futures | 4818.0 | +0.04% | 2.0 | 4903.5 | 4818.0 | Покупать |
ST1!STRAITS TIMES INDEX Futures | 3167 | −0.06% | −2 | 3167 | 3167 | Покупать |
SSX501!SENSEX50 FUTURES | 23163.85 | +0.08% | 18.75 | 23163.85 | 23163.85 | Нейтрально |
TJF1!TOPIX FUTURES | 2714.25 | +0.68% | 18.25 | 2731.50 | 2692.75 | Покупать |
TOPIX1!TOPIX FUTURES | 2713.0 | −0.15% | −4.0 | 2717.5 | 2710.0 | Покупать |
TOPIXM1!TOPIX MINI FUTURES | 2712.50 | −0.17% | −4.50 | 2717.75 | 2709.75 | Покупать |
TTWN1!FTSE Taiwan Index Futures | 1695.50 | −0.06% | −1.00 | 1698.25 | 1695.00 | Покупать |
TTXF1!TAIEX FUTURES | 19870 | +0.02% | 3 | 19899 | 19866 | Покупать |
UUDF1!DJIA FUTURES | 39208 | 0.00% | 0 | 39230 | 39198 | Покупать |
UUNF1!NASDAQ-100 FUTURES | 18178 | −0.08% | −14 | 18204 | 18171 | Покупать |
VVN301!VN30 INDEX FUTURES | 1230.0 | −0.07% | −0.9 | 1235.8 | 1224.2 | Продавать |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.450 | +0.78% | 0.120 | 15.570 | 15.250 | Покупать |
VVXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.55 | +1.34% | 0.19 | 14.80 | 14.29 | Покупать |
WIN1!Bovespa Index-Mini Futures | 127895 | +0.09% | 120 | 128580 | 127270 | Продавать |
WSP1!Micro S&P 500 Futures | 5215.25 | +0.64% | 33.00 | 5241.75 | 5212.00 | Активно покупать |
XXAU1!E-mini Utilities Select Sector Futures | 644.4 | +0.48% | 3.1 | 648.5 | 639.0 | Покупать |
XLBNKD1!BIST LIQUID BANKS FUTURES | 8662.00 | −0.37% | −31.75 | 8719.75 | 8638.50 | Продавать |
XU030D1!BIST 30 FUTURES | 9682.75 | +0.05% | 5.00 | 9712.75 | 9640.00 | Нейтрально |
Y21!FTSE 250 - STND INDEX FUTURES | 19584 | +0.09% | 18 | 19650 | 19540 | Покупать |
YM1!E-mini Dow ($5) Futures | 39209 | −0.04% | −14 | 39264 | 39179 | Покупать |
Z1!FTSE 100 - STND INDEX FUTURES | 7755.0 | +0.04% | 3.0 | 7756.0 | 7718.5 | Покупать |