Контракты KC HRW Wheat Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 622'6 | −3.26% | −21'0 | 660'4 | 622'6 | Покупать |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 629'4 | −0.91% | −5'6 | 636'6 | 629'2 | Покупать |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 642'0 | −0.93% | −6'0 | 649'2 | 642'0 | Покупать |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 663'4 | −0.79% | −5'2 | 670'0 | 663'4 | Покупать |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 680'2 | −0.51% | −3'4 | 683'2 | 679'0 | Покупать |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 684'4 | −0.69% | −4'6 | 688'0 | 684'0 | Покупать |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 679'6 | −1.16% | −8'0 | 684'6 | 672'2 | Покупать |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 683'0 | −0.80% | −5'4 | 688'0 | 675'4 | Покупать |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 692'6 | −0.86% | −6'0 | 692'6 | 689'0 | Покупать |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 694'6 | −0.86% | −6'0 | 694'6 | 694'6 | Покупать |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 700'2 | −0.85% | −6'0 | 700'2 | 700'2 | Покупать |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 659'0 | −0.90% | −6'0 | 659'0 | 659'0 | Покупать |