Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 695'0 | +5.02% | 33'2 | 698'0 | 662'0 | Активно покупать |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 709'0 | +4.96% | 33'4 | 711'0 | 675'2 | Активно покупать |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 729'4 | +4.70% | 32'6 | 731'4 | 699'0 | Активно покупать |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 745'0 | +4.38% | 31'2 | 747'4 | 715'6 | Активно покупать |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 750'4 | +4.24% | 30'4 | 753'2 | 724'0 | Активно покупать |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 740'4 | +3.82% | 27'2 | 742'0 | 713'0 | Активно покупать |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 743'0 | +3.66% | 26'2 | 743'0 | 719'2 | Активно покупать |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 748'0 | +3.21% | 23'2 | 748'0 | 742'4 | Активно покупать |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 726'6 | −0.58% | −4'2 | 726'6 | 726'6 | Покупать |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 723'6 | −0.58% | −4'2 | 723'6 | 723'6 | Покупать |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 695'0 | +2.39% | 16'2 | 695'0 | 692'0 | Активно покупать |