Контракты KC HRW Wheat Futures (Mar 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | Покупать |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 668'4 | +2.57% | 16'6 | 668'6 | 651'6 | Активно покупать |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 681'4 | +2.52% | 16'6 | 681'4 | 664'6 | Активно покупать |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 702'6 | +2.44% | 16'6 | 703'0 | 685'6 | Активно покупать |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 719'6 | +2.31% | 16'2 | 720'0 | 703'0 | Активно покупать |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 722'6 | +1.80% | 12'6 | 723'4 | 710'2 | Покупать |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 715'0 | +1.49% | 10'4 | 715'0 | 703'0 | Покупать |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 708'4 | +0.43% | 3'0 | 716'6 | 706'4 | Покупать |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'0 | +0.94% | 6'6 | 725'0 | 725'0 | Покупать |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 720'2 | +0.52% | 3'6 | 720'2 | 720'2 | Активно покупать |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 717'2 | +0.53% | 3'6 | 717'2 | 717'2 | Активно покупать |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | Активно покупать |