Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 635'4 | −0.20% | −1'2 | 638'6 | 627'2 | Продавать |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 646'0 | −0.23% | −1'4 | 649'4 | 638'2 | Продавать |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 664'0 | −0.45% | −3'0 | 667'4 | 657'4 | Продавать |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 677'2 | −0.40% | −2'6 | 680'2 | 670'6 | Продавать |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 682'4 | −0.47% | −3'2 | 686'0 | 676'6 | Продавать |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 676'2 | +0.04% | 0'2 | 676'2 | 670'0 | Продавать |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 679'4 | +0.11% | 0'6 | 679'4 | 674'2 | Продавать |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 686'0 | −0.72% | −5'0 | 690'0 | 686'0 | Продавать |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 685'4 | −0.36% | −2'4 | 685'4 | 685'4 | Продавать |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 677'0 | −0.37% | −2'4 | 677'0 | 677'0 | Продавать |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'6 | −0.39% | −2'4 | 640'6 | 640'6 | Продавать |