Контракты KC HRW Wheat Futures (Sep 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 679'2 | +0.89% | 6'0 | 685'4 | 673'2 | Покупать |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 693'0 | +0.87% | 6'0 | 699'0 | 686'6 | Покупать |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 714'0 | +0.88% | 6'2 | 719'4 | 707'2 | Покупать |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 729'6 | +0.83% | 6'0 | 735'2 | 725'0 | Покупать |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 735'2 | +0.86% | 6'2 | 739'6 | 729'0 | Покупать |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 729'2 | +1.28% | 9'2 | 729'2 | 727'0 | Активно покупать |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 722'4 | −0.07% | −0'4 | 726'4 | 721'4 | Покупать |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | 0.00% | 0'0 | 732'4 | 727'0 | Покупать |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 731'0 | 0.00% | 0'0 | 731'0 | 731'0 | Покупать |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 728'0 | 0.00% | 0'0 | 728'0 | 728'0 | Покупать |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 683'0 | +0.29% | 2'0 | 683'0 | 683'0 | Покупать |