Контракты Soybean Futures (Jan 2022)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1163'0 | +0.30% | 3'4 | 1175'0 | 1159'2 | Продавать |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1148'6 | +0.24% | 2'6 | 1161'6 | 1143'6 | Продавать |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1109'6 | +0.20% | 2'2 | 1120'4 | 1105'6 | Продавать |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1112'2 | +0.11% | 1'2 | 1124'0 | 1108'6 | Продавать |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1125'6 | +0.07% | 0'6 | 1137'2 | 1122'6 | Продавать |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1130'0 | −0.07% | −0'6 | 1143'0 | 1128'4 | Продавать |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1136'0 | −0.22% | −2'4 | 1150'0 | 1135'0 | Продавать |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1144'0 | −0.24% | −2'6 | 1158'6 | 1143'4 | Продавать |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1141'0 | −0.04% | −0'4 | 1141'0 | 1141'0 | Продавать |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1117'2 | −0.27% | −3'0 | 1128'0 | 1117'2 | Продавать |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1110'4 | −0.31% | −3'4 | 1124'4 | 1109'2 | Продавать |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1127'4 | +0.38% | 4'2 | 1127'4 | 1127'4 | Нейтрально |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1122'4 | +1.01% | 11'2 | 1122'4 | 1122'4 | Продавать |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1125'6 | +1.03% | 11'4 | 1125'6 | 1125'6 | Продавать |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1131'4 | +1.05% | 11'6 | 1131'4 | 1131'4 | Продавать |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1125'4 | +1.05% | 11'6 | 1125'4 | 1125'4 | Продавать |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1105'0 | +1.07% | 11'6 | 1105'0 | 1105'0 | Продавать |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1098'0 | +1.08% | 11'6 | 1098'0 | 1098'0 | Продавать |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | +1.08% | 11'6 | 1104'0 | 1104'0 | Продавать |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1085'4 | +1.09% | 11'6 | 1085'4 | 1085'4 | Нейтрально |