Контракты Soybean Futures (Aug 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1198'2 | −0.15% | −1'6 | 1202'4 | 1197'0 | Продавать |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1191'6 | −0.15% | −1'6 | 1195'6 | 1190'4 | Продавать |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1166'0 | −0.13% | −1'4 | 1169'6 | 1165'0 | Продавать |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1166'2 | −0.06% | −0'6 | 1169'6 | 1165'2 | Продавать |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1179'0 | −0.15% | −1'6 | 1183'0 | 1179'0 | Продавать |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1182'0 | −0.02% | −0'2 | 1184'4 | 1181'0 | Продавать |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1186'0 | −0.04% | −0'4 | 1188'4 | 1185'2 | Продавать |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1191'2 | 0.00% | 0'0 | 1193'2 | 1189'6 | Продавать |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1185'0 | +1.00% | 11'6 | 1185'0 | 1185'0 | Продавать |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1161'2 | +0.85% | 9'6 | 1161'2 | 1161'2 | Продавать |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1153'2 | +0.09% | 1'0 | 1153'6 | 1151'2 | Продавать |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1160'6 | +0.85% | 9'6 | 1160'6 | 1160'6 | Продавать |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1159'4 | +0.83% | 9'4 | 1159'4 | 1159'4 | Продавать |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1162'2 | +0.85% | 9'6 | 1162'2 | 1162'2 | Продавать |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1167'6 | +0.82% | 9'4 | 1167'6 | 1167'6 | Продавать |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1161'6 | +0.82% | 9'4 | 1161'6 | 1161'6 | Продавать |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1140'4 | +0.84% | 9'4 | 1140'4 | 1140'4 | Продавать |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1129'6 | +0.62% | 7'0 | 1133'0 | 1129'6 | Продавать |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1130'0 | +0.62% | 7'0 | 1130'0 | 1130'0 | Продавать |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1093'6 | +0.64% | 7'0 | 1093'6 | 1093'6 | Продавать |