Контракты Mini-sized Chicago SRW Wheat Futures (Mar 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 497'5 | −0,18% | −0'7 | 502'0 | 497'4 | Активно продавать |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 514'2 | −0,19% | −1'0 | 517'7 | 514'2 | Активно продавать |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 526'7 | −0,07% | −0'3 | 526'7 | 526'7 | Активно продавать |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'0 | −0,09% | −0'4 | 541'3 | 539'0 | Активно продавать |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'6 | −1,51% | −8'4 | 553'6 | 553'6 | Активно продавать |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'2 | −1,42% | −8'2 | 572'2 | 572'2 | Активно продавать |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'0 | −1,30% | −7'6 | 587'0 | 587'0 | Активно продавать |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'4 | −1,25% | −7'4 | 593'4 | 593'4 | Активно продавать |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −1,22% | −7'2 | 587'6 | 587'6 | Активно продавать |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'4 | −1,20% | −7'2 | 596'4 | 596'4 | Активно продавать |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'4 | −1,17% | −7'2 | 610'4 | 610'4 | Активно продавать |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'2 | −1,15% | −7'2 | 622'2 | 622'2 | Активно продавать |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'4 | −1,15% | −7'2 | 625'4 | 625'4 | Активно продавать |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'6 | −1,17% | −7'2 | 612'6 | 612'6 | Активно продавать |