Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9 819,81 | +0,08% | +8,07 | 9 819,81 | 9 819,81 | Покупать |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9 833,41 | +0,08% | +8,08 | 9 833,41 | 9 833,41 | Покупать |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9 847,24 | +0,08% | +8,09 | 9 847,24 | 9 847,24 | Покупать |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9 861,43 | +0,08% | +8,10 | 9 861,43 | 9 861,43 | Покупать |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9 878,29 | +0,08% | +8,11 | 9 878,29 | 9 878,29 | Покупать |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9 895,75 | +0,08% | +8,11 | 9 895,75 | 9 895,75 | Покупать |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9 912,33 | +0,08% | +8,12 | 9 912,33 | 9 912,33 | Покупать |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9 928,75 | +0,08% | +8,14 | 9 928,75 | 9 928,75 | Покупать |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9 946,46 | +0,08% | +8,15 | 9 946,46 | 9 946,46 | Покупать |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 10 024,58 | +0,08% | +8,20 | 10 024,58 | 10 024,58 | Покупать |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10 114,44 | +0,08% | +8,27 | 10 114,44 | 10 114,44 | Покупать |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10 212,15 | +0,08% | +8,33 | 10 212,15 | 10 212,15 | Покупать |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10 320,21 | +0,08% | +8,41 | 10 320,21 | 10 320,21 | Покупать |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10 438,22 | +0,08% | +8,50 | 10 438,22 | 10 438,22 | Покупать |